True USD

(TUSD) Price

£0.7695 +0.00000385 (+0.0003845%)

True USD (TUSD) price

TUSD - GBP
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
£0.7695 +0.00000385 (+0.0003845%)
0.00000000 BTC (+2.30%)
Real Time Data

Market cap

£110,649,830

143,797,986 TUSD

Volume (24H)

£390,400,243

507,355,217 TUSD

Day's range

£0.7686 - £0.7714

0.00011548 BTC - 0.00011591 BTC

Last trade

1,777.64000000 TUSD

binance £1,367.72

Open price (24h)

£0.7695

52 Weeks. Low - High

£0.7456 - £0.8071

Supply

143,212,061 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
£0.7692
£0.7690
£391,670,001 1,914,872 TUSD
£115,507,405
£0.7689 £0.7697 £0.7692
Jan 13, 2020
£0.7689
£0.7692
£454,731,423 2,919,816 TUSD
£113,600,042
£0.7688 £0.7705 £0.7689
Jan 14, 2020
£0.7684
£0.7689
£538,348,411 9,950,732 TUSD
£114,479,240
£0.7676 £0.7697 £0.7684
Jan 15, 2020
£0.7699
£0.7684
£275,759,182 4,440,015 TUSD
£114,088,375
£0.7684 £0.7709 £0.7699
Jan 16, 2020
£0.7696
£0.7699
£390,390,780 2,969,489 TUSD
£114,060,552
£0.7693 £0.7712 £0.7696
Jan 17, 2020
£0.7698
£0.7696
£552,441,298 5,669,270 TUSD
£111,904,343
£0.7687 £0.7725 £0.7698
Jan 18, 2020
£0.7691
£0.7698
£357,211,863 3,488,117 TUSD
£110,845,915
£0.7688 £0.7702 £0.7691
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type