True USD

(TUSD) Price

£0.7597 +0.0004492 (+0.04497%)

True USD (TUSD) price

TUSD - GBP
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
£0.7597 +0.0004492 (+0.04497%)
0.00000000 BTC (+2.52%)
Real Time Data

Market cap

£149,637,847

196,968,986 TUSD

Volume (24H)

£65,641,760

86,404,550 TUSD

Day's range

£0.7589 - £0.7599

0.00008678 BTC - 0.00008689 BTC

Last trade

49.98000000 TUSD

binance £37.97

Open price (24h)

£0.7593

52 Weeks. Low - High

£0.7372 - £0.8132

Supply

196,686,744 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
£0.7596
£0.7608
£75,231,088 7,323,804 TUSD
£155,365,054
£0.7595 £0.7608 £0.7596
Aug 05, 2020
£0.7592
£0.7596
£78,875,552 8,993,701 TUSD
£154,062,609
£0.7586 £0.7602 £0.7592
Aug 06, 2020
£0.7595
£0.7592
£74,164,582 7,877,896 TUSD
£151,622,113
£0.7591 £0.7598 £0.7595
Aug 07, 2020
£0.7592
£0.7595
£84,122,354 8,107,556 TUSD
£155,280,656
£0.7591 £0.7601 £0.7592
Aug 08, 2020
£0.7598
£0.7592
£63,525,353 4,413,258 TUSD
£159,237,457
£0.7590 £0.7598 £0.7598
Aug 09, 2020
£0.7595
£0.7598
£61,239,444 3,750,169 TUSD
£159,697,236
£0.7590 £0.7598 £0.7595
Aug 10, 2020
£0.7594
£0.7595
£69,905,560 6,449,454 TUSD
£152,534,805
£0.7584 £0.7599 £0.7594
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type