True USD (TUSD) price

TUSD - GBP

£0.7363 +0.001251 (+0.1252%)

0.00000000 BTC (-29.66%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	48536524	£0.7363	83.00000000 TUSD	£61.11	8 sec. ago
Binance	Sell	48536523	£0.7363	19.00000000 TUSD	£13.99	29 sec. ago
Binance	Sell	48536522	£0.7363	119.00000000 TUSD	£87.62	33 sec. ago
Binance	Buy	48536520	£0.7363	370.00000000 TUSD	£272.44	34 sec. ago
Binance	Buy	48536521	£0.7364	670.00000000 TUSD	£493.39	34 sec. ago
Binance	Buy	48536519	£0.7363	99.00000000 TUSD	£72.90	41 sec. ago
Binance	Buy	48536518	£0.7363	65.00000000 TUSD	£47.86	41 sec. ago
Binance	Buy	48536517	£0.7363	7.00000000 TUSD	£5.15	42 sec. ago
Binance	Buy	48536516	£0.7363	36.00000000 TUSD	£26.51	43 sec. ago
Binance	Buy	48536515	£0.7363	19.00000000 TUSD	£13.99	45 sec. ago
Binance	Sell	48536514	£0.7363	19.00000000 TUSD	£13.99	50 sec. ago
Binance	Buy	48536513	£0.7363	11.00000000 TUSD	£8.10	52 sec. ago
Binance	Buy	48536512	£0.7363	11.00000000 TUSD	£8.10	52 sec. ago
Binance	Buy	48536511	£0.7363	11.00000000 TUSD	£8.10	52 sec. ago
Binance	Buy	48536510	£0.7363	8.00000000 TUSD	£5.89	52 sec. ago
Binance	Buy	48536509	£0.7363	7.00000000 TUSD	£5.15	55 sec. ago
Binance	Buy	48536508	£0.7363	7.00000000 TUSD	£5.15	55 sec. ago
Binance	Sell	48536507	£0.7363	28.00000000 TUSD	£20.62	55 sec. ago
Binance	Buy	48536506	£0.7363	29.00000000 TUSD	£21.35	1 min. ago
Binance	Sell	48536505	£0.7363	134.00000000 TUSD	£98.66	1 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	£0.7366	£0.7349	£38,293,634 6,045,884 TUSD	£375,159,305	£0.7349 £0.7369 £0.7366

Advertising