Unitus

(UIS) Price

$0.008967 -0.002334 (-20.65%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.008967 -0.002334 (-20.65%)
0.00000000 BTC (-20.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
$0.008967
$0.008967
$0.008967
$0.008967
$78 0 UIS
$82,734
Aug 08, 2020
$0.008967
$0.009206
$0.008904
$0.008904
$78 0 UIS
$82,734
Aug 07, 2020
$0.008904
$0.008945
$0.008904
$0.008945
$78 34 UIS
$82,734
Aug 06, 2020
$0.008945
$0.01130
$0.008945
$0.01130
$78 47 UIS
$82,734
Aug 05, 2020
$0.01130
$0.01130
$0.01130
$0.01130
$78 0 UIS
$82,734
Aug 04, 2020
$0.01130
$0.01130
$0.002648
$0.002648
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01130
$0.002648
$78 0 UIS
$82,734
$0.002648 $0.01130 $0.01130
Aug 05, 2020
$0.01130
$0.01130
$78 0 UIS
$82,734
$0.01130 $0.01130 $0.01130
Aug 06, 2020
$0.008945
$0.01130
$78 47 UIS
$82,734
$0.008945 $0.01130 $0.008945
Aug 07, 2020
$0.008904
$0.008945
$78 34 UIS
$82,734
$0.008904 $0.008945 $0.008904
Aug 08, 2020
$0.008967
$0.008904
$78 0 UIS
$82,734
$0.008904 $0.009206 $0.008967
Aug 09, 2020
$0.008967
$0.008967
$78 0 UIS
$82,734
$0.008967 $0.008967 $0.008967
More Historical Data