Unitus (UIS) price
UIS - RUB
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
₽0.04171
+0.004330 (+1,082.54%)
0.00000000 BTC (-1,033.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200017205 |
₽0.04171 |
230.31274846 UIS |
₽9.61 |
5 months ago |
Yobit |
Sell |
200017203 |
₽0.04441 |
228.00000000 UIS |
₽10.13 |
5 months ago |
Yobit |
Sell |
200017202 |
₽0.03738 |
38.74203466 UIS |
₽1.45 |
5 months ago |
Yobit |
Sell |
200017204 |
₽0.04634 |
91.35223086 UIS |
₽4.23 |
5 months ago |
Yobit |
Sell |
200017201 |
₽0.03738 |
299.40868282 UIS |
₽11.19 |
5 months ago |
Yobit |
Sell |
200017200 |
₽0.03738 |
63.86928252 UIS |
₽2.39 |
5 months ago |
Yobit |
Sell |
200017199 |
₽0.02803 |
352.02000000 UIS |
₽9.87 |
5 months ago |
Yobit |
Buy |
200017198 |
₽0.04269 |
35.50777288 UIS |
₽1.52 |
7 months ago |
Yobit |
Buy |
200017197 |
₽0.04269 |
183.38728884 UIS |
₽7.83 |
8 months ago |
Yobit |
Buy |
200017196 |
₽0.04269 |
218.89022656 UIS |
₽9.34 |
8 months ago |
Yobit |
Buy |
200017195 |
₽0.04878 |
31.97476552 UIS |
₽1.56 |
8 months ago |
Yobit |
Buy |
200017194 |
₽0.04878 |
497.00000020 UIS |
₽24.25 |
10 months ago |
Yobit |
Buy |
200017193 |
₽0.04878 |
471.02523428 UIS |
₽22.98 |
11 months ago |
Yobit |
Buy |
200017192 |
₽0.04878 |
191.53787661 UIS |
₽9.34 |
11 months ago |
Yobit |
Buy |
200017191 |
₽0.05139 |
801.00000000 UIS |
₽41.17 |
11 months ago |
Yobit |
Buy |
200017190 |
₽0.05139 |
1,234.60986114 UIS |
₽63.45 |
11 months ago |
Yobit |
Buy |
200017189 |
₽0.05139 |
583.53889975 UIS |
₽29.99 |
1 year ago |
Yobit |
Sell |
200017188 |
₽0.07587 |
254.74121363 UIS |
₽19.33 |
1 year ago |
Yobit |
Sell |
200017187 |
₽0.07587 |
254.74121363 UIS |
₽19.33 |
1 year ago |
Yobit |
Sell |
200017186 |
₽0.07587 |
254.74121363 UIS |
₽19.33 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
