Universal Currency (UNIT) price
UNIT - RUB
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
₽0.08116
-0.4763 (-7,911.03%)
0.00000000 BTC (-8,017.80%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200028955 |
₽0.08116 |
82.27244136 UNIT |
₽6.68 |
4 months ago |
Yobit |
Sell |
200028954 |
₽0.08116 |
404.38044824 UNIT |
₽32.82 |
4 months ago |
Yobit |
Sell |
200028953 |
₽0.08116 |
253.27916491 UNIT |
₽20.56 |
4 months ago |
Yobit |
Sell |
200028952 |
₽0.08116 |
372.73982033 UNIT |
₽30.25 |
4 months ago |
Yobit |
Sell |
200028951 |
₽0.08116 |
372.73982033 UNIT |
₽30.25 |
4 months ago |
Yobit |
Sell |
200028950 |
₽0.08116 |
119.41742334 UNIT |
₽9.69 |
4 months ago |
Yobit |
Sell |
200028949 |
₽0.07922 |
132.35544989 UNIT |
₽10.49 |
4 months ago |
Yobit |
Sell |
200028948 |
₽0.07922 |
25.25458541 UNIT |
₽2.00 |
4 months ago |
Yobit |
Sell |
200028947 |
₽0.07407 |
1,144.53554393 UNIT |
₽84.78 |
4 months ago |
Yobit |
Sell |
200028946 |
₽0.07407 |
297.33720576 UNIT |
₽22.02 |
4 months ago |
Yobit |
Sell |
200028945 |
₽0.07384 |
159.55004455 UNIT |
₽11.78 |
4 months ago |
Yobit |
Sell |
200028944 |
₽0.06081 |
297.33720576 UNIT |
₽18.08 |
4 months ago |
Yobit |
Buy |
200028943 |
₽0.06081 |
297.33720576 UNIT |
₽18.08 |
4 months ago |
Yobit |
Buy |
200028942 |
₽0.06547 |
159.55004455 UNIT |
₽10.45 |
4 months ago |
Yobit |
Sell |
200028941 |
₽0.07384 |
142.02000000 UNIT |
₽10.49 |
4 months ago |
Yobit |
Sell |
200028940 |
₽0.06481 |
202.02000000 UNIT |
₽13.09 |
4 months ago |
Yobit |
Sell |
200028939 |
₽0.07407 |
700.00000000 UNIT |
₽51.85 |
4 months ago |
Yobit |
Sell |
200028938 |
₽0.07407 |
245.08786808 UNIT |
₽18.15 |
4 months ago |
Yobit |
Buy |
200028937 |
₽0.06081 |
245.08786808 UNIT |
₽14.90 |
4 months ago |
Yobit |
Buy |
200028936 |
₽0.06081 |
1,522.55667715 UNIT |
₽92.59 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|