Universal Currency

(UNIT) Price

₽0.08116 -0.4763 (-7,911.03%)

Universal Currency (UNIT) price

UNIT - RUB
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
₽0.08116 -0.4763 (-7,911.03%)
0.00000000 BTC (-8,017.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200028955
₽0.08116
82.27244136 UNIT
₽6.68
4 months ago
Yobit
Sell
200028954
₽0.08116
404.38044824 UNIT
₽32.82
4 months ago
Yobit
Sell
200028953
₽0.08116
253.27916491 UNIT
₽20.56
4 months ago
Yobit
Sell
200028952
₽0.08116
372.73982033 UNIT
₽30.25
4 months ago
Yobit
Sell
200028951
₽0.08116
372.73982033 UNIT
₽30.25
4 months ago
Yobit
Sell
200028950
₽0.08116
119.41742334 UNIT
₽9.69
4 months ago
Yobit
Sell
200028949
₽0.07922
132.35544989 UNIT
₽10.49
4 months ago
Yobit
Sell
200028948
₽0.07922
25.25458541 UNIT
₽2.00
4 months ago
Yobit
Sell
200028947
₽0.07407
1,144.53554393 UNIT
₽84.78
4 months ago
Yobit
Sell
200028946
₽0.07407
297.33720576 UNIT
₽22.02
4 months ago
Yobit
Sell
200028945
₽0.07384
159.55004455 UNIT
₽11.78
4 months ago
Yobit
Sell
200028944
₽0.06081
297.33720576 UNIT
₽18.08
4 months ago
Yobit
Buy
200028943
₽0.06081
297.33720576 UNIT
₽18.08
4 months ago
Yobit
Buy
200028942
₽0.06547
159.55004455 UNIT
₽10.45
4 months ago
Yobit
Sell
200028941
₽0.07384
142.02000000 UNIT
₽10.49
4 months ago
Yobit
Sell
200028940
₽0.06481
202.02000000 UNIT
₽13.09
4 months ago
Yobit
Sell
200028939
₽0.07407
700.00000000 UNIT
₽51.85
4 months ago
Yobit
Sell
200028938
₽0.07407
245.08786808 UNIT
₽18.15
4 months ago
Yobit
Buy
200028937
₽0.06081
245.08786808 UNIT
₽14.90
4 months ago
Yobit
Buy
200028936
₽0.06081
1,522.55667715 UNIT
₽92.59
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data