Vechain (VET) price
VET - GBP
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
£0.3860
-0.1291 (-18.44%)
0.00000000 BTC (-40.11%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003207 |
£0.3860 |
0.20856605 VET |
£0.08051 |
1 month ago |
Yobit |
Sell |
200003206 |
£0.3860 |
0.24580999 VET |
£0.09489 |
1 month ago |
Yobit |
Sell |
200003205 |
£0.3860 |
0.21601484 VET |
£0.08338 |
1 month ago |
Yobit |
Sell |
200003204 |
£0.3860 |
0.23200782 VET |
£0.08956 |
1 month ago |
Yobit |
Sell |
200003203 |
£0.3860 |
0.19458721 VET |
£0.07511 |
1 month ago |
Yobit |
Sell |
200003202 |
£0.3860 |
0.24172011 VET |
£0.09331 |
1 month ago |
Yobit |
Sell |
200003201 |
£0.3606 |
0.02266942 VET |
£0.008174 |
1 month ago |
Yobit |
Sell |
200003200 |
£0.3606 |
0.22860741 VET |
£0.08243 |
1 month ago |
Yobit |
Buy |
200003199 |
£0.2534 |
2.40401572 VET |
£0.6091 |
2 months ago |
Yobit |
Sell |
200003198 |
£0.3606 |
0.94169166 VET |
£0.3396 |
3 months ago |
Yobit |
Sell |
200003197 |
£0.3606 |
0.43968457 VET |
£0.1585 |
3 months ago |
Yobit |
Sell |
200003196 |
£0.3606 |
0.41116730 VET |
£0.1483 |
3 months ago |
Yobit |
Sell |
200003195 |
£0.3580 |
1.11450843 VET |
£0.3989 |
3 months ago |
Yobit |
Sell |
200003194 |
£0.3580 |
0.41116730 VET |
£0.1472 |
4 months ago |
Yobit |
Sell |
200003193 |
£0.2971 |
0.87127860 VET |
£0.2589 |
4 months ago |
Yobit |
Sell |
200003192 |
£0.2649 |
0.06542920 VET |
£0.01733 |
4 months ago |
Yobit |
Sell |
200003191 |
£0.2649 |
0.35477080 VET |
£0.09399 |
5 months ago |
Yobit |
Sell |
200003190 |
£0.2649 |
0.00000003 VET |
£0.00000001 |
5 months ago |
Yobit |
Sell |
200003189 |
£0.2649 |
1.02999063 VET |
£0.2729 |
5 months ago |
Yobit |
Sell |
200003188 |
£0.2649 |
1.52309682 VET |
£0.4035 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
£0.7357
-0.0003836 (-0.03835%)
£46,095.55
+18,886.84 (51.08%)
£2,274.77
+751.41 (36.30%)
£449.63
+276.48 (117.50%)
£0.4308
+0.01660 (2.95%)
£0.07597
+0.03793 (73.40%)
£56.10
+8.31 (12.79%)