Viberate

(VIB) Price

$0.01744 +0.0003777 (+2.21%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01744 +0.0003777 (+2.21%)
0.00000000 BTC (-0.3484%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.01743
$0.01761
$0.01678
$0.01704
$215,903 0 VIB
$3,456,662
Aug 11, 2022
$0.01704
$0.01761
$0.01675
$0.01700
$214,626 0 VIB
$3,321,818
Aug 10, 2022
$0.01700
$0.01761
$0.01558
$0.01602
$247,924 0 VIB
$3,364,126
Aug 09, 2022
$0.01602
$0.01761
$0.01558
$0.01671
$291,821 0 VIB
$3,175,441
Aug 08, 2022
$0.01671
$0.01761
$0.01641
$0.01761
$267,784 0 VIB
$3,317,770
Aug 07, 2022
$0.01761
$0.01761
$0.01588
$0.01606
$508,906 3,816 VIB
$3,290,329
Aug 06, 2022
$0.01606
$0.01761
$0.01589
$0.01625
$280,680 0 VIB
$3,159,198

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.01606
$0.01625
$280,680 0 VIB
$3,159,198
$0.01589 $0.01761 $0.01606
Aug 07, 2022
$0.01761
$0.01606
$508,906 3,816 VIB
$3,290,329
$0.01588 $0.01761 $0.01761
Aug 08, 2022
$0.01671
$0.01761
$267,784 0 VIB
$3,317,770
$0.01641 $0.01761 $0.01671
Aug 09, 2022
$0.01602
$0.01671
$291,821 0 VIB
$3,175,441
$0.01558 $0.01761 $0.01602
Aug 10, 2022
$0.01700
$0.01602
$247,924 0 VIB
$3,364,126
$0.01558 $0.01761 $0.01700
Aug 11, 2022
$0.01704
$0.01700
$214,626 0 VIB
$3,321,818
$0.01675 $0.01761 $0.01704
Aug 12, 2022
$0.01743
$0.01704
$215,903 0 VIB
$3,456,662
$0.01678 $0.01761 $0.01743
More Historical Data