PureVidz

(VIDZ) Price

₽0.01306 -0.01501 (-4,988.34%)

PureVidz (VIDZ) price

VIDZ - RUB
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
₽0.01306 -0.01501 (-4,988.34%)
0.00000000 BTC (-9,329.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009673
₽0.01004
27,873.26953452 VIDZ
₽279.88
5 months ago
Yobit
Buy
200009672
₽0.009688
14,391.21756487 VIDZ
₽139.43
5 months ago
Yobit
Sell
200009671
₽0.02611
379.00000000 VIDZ
₽9.90
7 months ago
Yobit
Sell
200009670
₽0.01959
498.64852380 VIDZ
₽9.77
7 months ago
Yobit
Sell
200009669
₽0.02295
40,946.98905119 VIDZ
₽939.72
7 months ago
Yobit
Sell
200009668
₽0.02286
43,001.15457340 VIDZ
₽982.86
7 months ago
Yobit
Sell
200009667
₽0.02286
8,783.74639312 VIDZ
₽200.77
7 months ago
Yobit
Buy
200009666
₽0.008591
2,002.51462580 VIDZ
₽17.20
7 months ago
Yobit
Buy
200009665
₽0.008591
2,053.46781751 VIDZ
₽17.64
7 months ago
Yobit
Buy
200009664
₽0.008591
2,626.90857975 VIDZ
₽22.57
7 months ago
Yobit
Buy
200009663
₽0.008513
1,734.43517553 VIDZ
₽14.77
7 months ago
Yobit
Buy
200009662
₽0.008513
1,734.43517553 VIDZ
₽14.77
7 months ago
Yobit
Buy
200009661
₽0.008513
1,734.43517553 VIDZ
₽14.77
7 months ago
Yobit
Buy
200009660
₽0.008418
5,749.02052205 VIDZ
₽48.39
7 months ago
Yobit
Buy
200009659
₽0.008395
3,244.19530494 VIDZ
₽27.24
7 months ago
Yobit
Buy
200009658
₽0.008319
2,955.82179675 VIDZ
₽24.59
8 months ago
Yobit
Buy
200009657
₽0.008319
3,105.71839421 VIDZ
₽25.84
8 months ago
Yobit
Buy
200009656
₽0.008315
2,947.93973634 VIDZ
₽24.51
8 months ago
Yobit
Buy
200009655
₽0.008315
1,166.26422833 VIDZ
₽9.70
8 months ago
Yobit
Buy
200009654
₽0.008231
2,913.37847569 VIDZ
₽23.98
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data