PureVidz (VIDZ) price
VIDZ - RUB
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
₽0.01306
-0.01501 (-4,988.34%)
0.00000000 BTC (-9,329.18%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009673 |
₽0.01004 |
27,873.26953452 VIDZ |
₽279.88 |
5 months ago |
Yobit |
Buy |
200009672 |
₽0.009688 |
14,391.21756487 VIDZ |
₽139.43 |
5 months ago |
Yobit |
Sell |
200009671 |
₽0.02611 |
379.00000000 VIDZ |
₽9.90 |
7 months ago |
Yobit |
Sell |
200009670 |
₽0.01959 |
498.64852380 VIDZ |
₽9.77 |
7 months ago |
Yobit |
Sell |
200009669 |
₽0.02295 |
40,946.98905119 VIDZ |
₽939.72 |
7 months ago |
Yobit |
Sell |
200009668 |
₽0.02286 |
43,001.15457340 VIDZ |
₽982.86 |
7 months ago |
Yobit |
Sell |
200009667 |
₽0.02286 |
8,783.74639312 VIDZ |
₽200.77 |
7 months ago |
Yobit |
Buy |
200009666 |
₽0.008591 |
2,002.51462580 VIDZ |
₽17.20 |
7 months ago |
Yobit |
Buy |
200009665 |
₽0.008591 |
2,053.46781751 VIDZ |
₽17.64 |
7 months ago |
Yobit |
Buy |
200009664 |
₽0.008591 |
2,626.90857975 VIDZ |
₽22.57 |
7 months ago |
Yobit |
Buy |
200009663 |
₽0.008513 |
1,734.43517553 VIDZ |
₽14.77 |
7 months ago |
Yobit |
Buy |
200009662 |
₽0.008513 |
1,734.43517553 VIDZ |
₽14.77 |
7 months ago |
Yobit |
Buy |
200009661 |
₽0.008513 |
1,734.43517553 VIDZ |
₽14.77 |
7 months ago |
Yobit |
Buy |
200009660 |
₽0.008418 |
5,749.02052205 VIDZ |
₽48.39 |
7 months ago |
Yobit |
Buy |
200009659 |
₽0.008395 |
3,244.19530494 VIDZ |
₽27.24 |
7 months ago |
Yobit |
Buy |
200009658 |
₽0.008319 |
2,955.82179675 VIDZ |
₽24.59 |
8 months ago |
Yobit |
Buy |
200009657 |
₽0.008319 |
3,105.71839421 VIDZ |
₽25.84 |
8 months ago |
Yobit |
Buy |
200009656 |
₽0.008315 |
2,947.93973634 VIDZ |
₽24.51 |
8 months ago |
Yobit |
Buy |
200009655 |
₽0.008315 |
1,166.26422833 VIDZ |
₽9.70 |
8 months ago |
Yobit |
Buy |
200009654 |
₽0.008231 |
2,913.37847569 VIDZ |
₽23.98 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|