BitVolt

(VOLT) Price

₽0.03586 -0.00000359 (-0.7202%)

BitVolt (VOLT) price

VOLT - RUB
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
₽0.03586 -0.00000359 (-0.7202%)
0.00000000 BTC (-268.45%)
Real Time Data

Market cap

₽107,682

3,002,446 VOLT

Volume (24H)

₽0

0 VOLT

Day's range

₽0.03586 - ₽0.03587

0.00000005 BTC - 0.00000005 BTC

Last trade

1,878.80581118 VOLT

yobit ₽14.18

Open price (24h)

₽0.03587

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.03587
₽0.03587
₽106 1,879 VOLT
₽113,867
₽0.03587 ₽0.03587 ₽0.03587
May 21, 2020
₽0.03586
₽0.03587
₽101 1,879 VOLT
₽107,682
₽0.03586 ₽0.03587 ₽0.03586
May 22, 2020
₽0.03586
₽0.03586
₽101 0 VOLT
₽107,682
₽0.03586 ₽0.03586 ₽0.03586
May 23, 2020
₽0.03586
₽0.03586
₽101 0 VOLT
₽107,682
₽0.03586 ₽0.03586 ₽0.03586
May 24, 2020
₽0.03586
₽0.03586
₽101 0 VOLT
₽107,682
₽0.03586 ₽0.03586 ₽0.03586
May 25, 2020
₽0.03586
₽0.03586
₽101 0 VOLT
₽107,682
₽0.03586 ₽0.03586 ₽0.03586
May 26, 2020
₽0.03586
₽0.03586
₽101 0 VOLT
₽107,682
₽0.03586 ₽0.03586 ₽0.03586
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS