BitVolt (VOLT) price
VOLT - RUB
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
₽0.008410
-0.01609 (-6,136.86%)
0.00000000 BTC (-9,344.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004333 |
₽0.008191 |
15.80477738 VOLT |
₽0.1295 |
5 months ago |
Yobit |
Sell |
200004332 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004331 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004330 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004329 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004328 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004327 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004326 |
₽0.008191 |
1,183.90984401 VOLT |
₽9.70 |
5 months ago |
Yobit |
Sell |
200004325 |
₽0.008191 |
1,141.10826942 VOLT |
₽9.35 |
5 months ago |
Yobit |
Sell |
200004324 |
₽0.008191 |
1,156.62435110 VOLT |
₽9.47 |
5 months ago |
Yobit |
Sell |
200004323 |
₽0.008191 |
1,156.70404569 VOLT |
₽9.47 |
5 months ago |
Yobit |
Sell |
200004322 |
₽0.008191 |
1,176.76784236 VOLT |
₽9.64 |
5 months ago |
Yobit |
Sell |
200004321 |
₽0.008191 |
1,065.62180598 VOLT |
₽8.73 |
5 months ago |
Yobit |
Sell |
200004320 |
₽0.007966 |
111.14603638 VOLT |
₽0.8854 |
5 months ago |
Yobit |
Buy |
200004319 |
₽0.005392 |
5,631.87533314 VOLT |
₽30.36 |
5 months ago |
Yobit |
Buy |
200004318 |
₽0.005392 |
1,060.66917227 VOLT |
₽5.72 |
5 months ago |
Yobit |
Sell |
200004317 |
₽0.007966 |
5,488.85396362 VOLT |
₽43.72 |
5 months ago |
Yobit |
Sell |
200004316 |
₽0.007965 |
5,331.95598479 VOLT |
₽42.47 |
5 months ago |
Yobit |
Sell |
200004315 |
₽0.007965 |
13,196.89515853 VOLT |
₽105.11 |
5 months ago |
Yobit |
Buy |
200004314 |
₽0.005392 |
3,733.00000000 VOLT |
₽20.13 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|