VapersCoin (VPRC) price
VPRC - RUB
- VPRC - USD (United States Dollar)
- VPRC - EUR (Euro)
- VPRC - GBP (British Pound Sterling)
- VPRC - RUB (Russian Ruble)
₽0.0001610
-0.0005523 (-7,162.90%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005382 |
₽0.00009991 |
50,695.96647539 VPRC |
₽5.06 |
7 months ago |
Yobit |
Buy |
200005381 |
₽0.00009991 |
55,453.89795154 VPRC |
₽5.54 |
7 months ago |
Yobit |
Buy |
200005380 |
₽0.00009991 |
94,633.06153846 VPRC |
₽9.45 |
7 months ago |
Yobit |
Buy |
200005379 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Buy |
200005378 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Buy |
200005377 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Buy |
200005376 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Buy |
200005375 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Buy |
200005374 |
₽0.00009991 |
98,442.29687500 VPRC |
₽9.84 |
7 months ago |
Yobit |
Sell |
200005373 |
₽0.00009251 |
1,424,761.46466361 VPRC |
₽131.80 |
11 months ago |
Yobit |
Buy |
200005372 |
₽0.00009251 |
1,000,000.00000000 VPRC |
₽92.51 |
11 months ago |
Yobit |
Buy |
200005371 |
₽0.00009251 |
100,000.00000000 VPRC |
₽9.25 |
11 months ago |
Yobit |
Buy |
200005370 |
₽0.00009436 |
100,000.00000000 VPRC |
₽9.44 |
11 months ago |
Yobit |
Buy |
200005369 |
₽0.00009528 |
97,087.37864078 VPRC |
₽9.25 |
11 months ago |
Yobit |
Buy |
200005368 |
₽0.00009621 |
112,751.67785235 VPRC |
₽10.85 |
11 months ago |
Yobit |
Buy |
200005367 |
₽0.0001082 |
14,922.40817048 VPRC |
₽1.62 |
11 months ago |
Yobit |
Buy |
200005366 |
₽0.0001082 |
85,077.59182952 VPRC |
₽9.21 |
1 year ago |
Yobit |
Buy |
200005365 |
₽0.0001092 |
38,445.22220556 VPRC |
₽4.20 |
1 year ago |
Yobit |
Buy |
200005364 |
₽0.0001092 |
192,597.26315789 VPRC |
₽21.02 |
1 year ago |
Yobit |
Buy |
200005363 |
₽0.0001092 |
107,940.56548400 VPRC |
₽11.78 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|