Vulcano

(VULC) Price

₽0.00007547 +0.00001078 (+1,198.01%)

Vulcano (VULC) price

VULC - RUB
  • VULC - USD (United States Dollar)
  • VULC - EUR (Euro)
  • VULC - GBP (British Pound Sterling)
  • VULC - RUB (Russian Ruble)
₽0.00007547 +0.00001078 (+1,198.01%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽3,366,672

44,606,789,298 VULC

Volume (24H)

₽82

1,086,785 VULC

Day's range

₽0.00006397 - ₽0.00007547

0.00000000 BTC - 0.00000000 BTC

Last trade

67,982.07559042 VULC

yobit ₽5.13

Open price (24h)

₽0.00006469

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

244,027,684 VULC

Max supply

2,147,483,647 VULC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.00006469
₽0.00006469
₽451 0 VULC
₽3,132,638
₽0.00006469 ₽0.00006469 ₽0.00006469
May 25, 2020
₽0.00006469
₽0.00006469
₽1,134 0 VULC
₽3,091,906
₽0.00006469 ₽0.00006469 ₽0.00006469
May 26, 2020
₽0.00006469
₽0.00006469
₽277 0 VULC
₽4,597,015
₽0.00006469 ₽0.00006469 ₽0.00006469
May 27, 2020
₽0.00007547
₽0.00006469
₽69 1,229,775 VULC
₽3,161,635
₽0.00006397 ₽0.00007547 ₽0.00007547
May 28, 2020
₽0.00007547
₽0.00007547
₽1,370 0 VULC
₽4,962,414
₽0.00007547 ₽0.00007547 ₽0.00007547
May 29, 2020
₽0.00007547
₽0.00007547
₽3,719 0 VULC
₽4,911,118
₽0.00007547 ₽0.00007547 ₽0.00007547
May 30, 2020
₽0.00007547
₽0.00007547
₽82 0 VULC
₽3,366,672
₽0.00007547 ₽0.00007547 ₽0.00007547
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 09, 2017
Algorithm
Scrypt
Proof Type
PoS/PoW