Wanchain

(WAN) Price

₽12.98 -0.1605 (-87.78%)

Wanchain (WAN) price

WAN - RUB
  • WAN - USD (United States Dollar)
  • WAN - EUR (Euro)
  • WAN - GBP (British Pound Sterling)
  • WAN - RUB (Russian Ruble)
₽12.98 -0.1605 (-87.78%)
0.00000000 BTC (+32.85%)
Real Time Data

Market cap

₽1,619,351,001

124,718,786 WAN

Volume (24H)

₽98,486,347

7,585,198 WAN

Day's range

₽12.46 - ₽13.14

0.00001949 BTC - 0.00002056 BTC

Last trade

0.00000000 WAN

bitrates ₽0.00

Open price (24h)

₽13.14

52 Weeks. Low - High

₽6.47 - ₽40.25

Supply

210,000,000 WAN

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽12.08
₽12.22
₽54,499,574 4,511,183 WAN
₽1,496,835,162
₽11.89 ₽12.64 ₽12.08
May 19, 2020
₽11.79
₽12.08
₽47,421,120 4,022,337 WAN
₽1,460,671,822
₽11.74 ₽12.08 ₽11.79
May 20, 2020
₽12.01
₽11.79
₽84,321,153 7,020,098 WAN
₽1,484,380,457
₽11.74 ₽12.40 ₽12.01
May 21, 2020
₽12.44
₽12.01
₽224,872,500 18,074,800 WAN
₽1,541,466,652
₽11.74 ₽12.87 ₽12.44
May 22, 2020
₽12.87
₽12.44
₽122,391,107 9,512,047 WAN
₽1,593,033,759
₽12.05 ₽13.06 ₽12.87
May 23, 2020
₽12.63
₽12.87
₽47,492,335 3,760,605 WAN
₽1,564,696,662
₽12.38 ₽12.87 ₽12.63
May 24, 2020
₽12.59
₽12.63
₽98,842,745 7,852,604 WAN
₽1,558,697,275
₽12.48 ₽13.14 ₽12.59
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 13, 2018
Algorithm
N/A
Proof Type
PoS