Worldwide Asset eXchange

(WAX) Price

₽3.67 -0.3047 (-551.60%)

Worldwide Asset eXchange (WAX) price

WAX - RUB
  • WAX - USD (United States Dollar)
  • WAX - EUR (Euro)
  • WAX - GBP (British Pound Sterling)
  • WAX - RUB (Russian Ruble)
₽3.67 -0.3047 (-551.60%)
0.00000000 BTC (-773.86%)
Real Time Data

Market cap

₽3,706,489,176

1,011,071,980 WAX

Volume (24H)

₽278,186,101

75,884,795 WAX

Day's range

₽3.67 - ₽3.97

0.00000557 BTC - 0.00000603 BTC

Last trade

835.96900600 WAX

bitfinex ₽2,640.65

Open price (24h)

₽3.97

52 Weeks. Low - High

₽2.16 - ₽9.34

Supply

3,660,413,693 WAX

Max supply

1,850,000,000 WAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽2.88
₽2.44
₽639,234,125 21,102 WAX
₽3,331,531,247
₽2.44 ₽2.88 ₽2.88
May 21, 2020
₽3.59
₽2.88
₽1,586,419,684 40,158 WAX
₽3,925,601,656
₽2.87 ₽3.59 ₽3.59
May 22, 2020
₽3.34
₽3.59
₽556,296,904 10,086 WAX
₽3,757,686,378
₽3.31 ₽3.59 ₽3.34
May 23, 2020
₽3.34
₽3.34
₽371,448,387 8,057 WAX
₽3,643,716,663
₽3.34 ₽3.34 ₽3.34
May 24, 2020
₽4.01
₽3.34
₽1,181,601,847 25,224 WAX
₽3,991,769,072
₽3.34 ₽4.01 ₽4.01
May 25, 2020
₽3.97
₽4.01
₽635,146,237 836 WAX
₽3,975,619,720
₽3.97 ₽4.01 ₽3.97
May 26, 2020
₽3.67
₽3.97
₽311,031,885 836 WAX
₽3,946,507,740
₽3.67 ₽3.97 ₽3.67
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 08, 2018
Website
Algorithm
N/A
Proof Type

Worldwide Asset eXchange News