Worldwide Asset eXchange (WAX) price
WAX - RUB
- WAX - USD (United States Dollar)
- WAX - EUR (Euro)
- WAX - GBP (British Pound Sterling)
- WAX - RUB (Russian Ruble)
₽9.20
-0.1112 (-110.43%)
0.00000000 BTC (-553.67%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1391012934 |
₽4.55 |
3,633.08791217 WAX |
₽16,535.22 |
9 months ago |
Bitfinex |
Buy |
1391012870 |
₽4.09 |
597.46224019 WAX |
₽2,442.88 |
9 months ago |
Bitfinex |
Buy |
1391012843 |
₽4.09 |
5,486.67462527 WAX |
₽22,433.68 |
9 months ago |
Bitfinex |
Buy |
1391012842 |
₽4.09 |
2,410.52655024 WAX |
₽9,856.06 |
9 months ago |
Bitfinex |
Buy |
1391012841 |
₽4.09 |
5,131.38944430 WAX |
₽20,981.00 |
9 months ago |
Bitfinex |
Sell |
1391012840 |
₽4.09 |
2,200.00000000 WAX |
₽8,995.26 |
9 months ago |
Bitfinex |
Sell |
1391012838 |
₽4.16 |
1,500.00000000 WAX |
₽6,244.14 |
9 months ago |
Bitfinex |
Sell |
1391012837 |
₽4.26 |
100.00000000 WAX |
₽425.53 |
9 months ago |
Bitfinex |
Sell |
1391012839 |
₽4.09 |
240.00000000 WAX |
₽981.30 |
9 months ago |
Bitfinex |
Sell |
1391012836 |
₽4.44 |
100.00000000 WAX |
₽444.03 |
9 months ago |
Bitfinex |
Sell |
1391012835 |
₽4.44 |
332.73714000 WAX |
₽1,477.45 |
9 months ago |
Bitfinex |
Sell |
1391012717 |
₽4.63 |
100.00000000 WAX |
₽462.53 |
9 months ago |
Bitfinex |
Sell |
1391012716 |
₽4.81 |
100.00000000 WAX |
₽481.03 |
9 months ago |
Bitfinex |
Buy |
1390744661 |
₽4.62 |
309.53448200 WAX |
₽1,428.82 |
9 months ago |
Bitfinex |
Buy |
1390744660 |
₽4.58 |
516.46551800 WAX |
₽2,364.91 |
9 months ago |
Bitfinex |
Sell |
1390744656 |
₽4.09 |
516.98250000 WAX |
₽2,113.82 |
9 months ago |
Bitfinex |
Buy |
1390744594 |
₽4.80 |
75.00000000 WAX |
₽360.29 |
9 months ago |
Bitfinex |
Buy |
1390744593 |
₽4.58 |
46.47725000 WAX |
₽212.82 |
9 months ago |
Bitfinex |
Sell |
1390744385 |
₽4.09 |
400.00000000 WAX |
₽1,635.50 |
9 months ago |
Bitfinex |
Sell |
1390744379 |
₽4.09 |
453.74075400 WAX |
₽1,855.24 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Hits a Record Before Slump, DOGE Surges 400%, CBDC, WAX, April 19th
Coins and Tokens
Apr 19, 2021
Bitcoin Passes $60,000 for First Time, NFT Tokens Soar, BCH, MANA, WAX, Mar. 15
Coins and Tokens
Mar 16, 2021
COIN
LAST PRICE / CHG.(%)
₽92.47
-0.05485 (-5.48%)
₽5,844,623.01
+2,490,714.49 (6,869.76%)
₽289,435.87
+104,892.84 (5,257.96%)
₽56,215.77
+34,624.92 (14,835.01%)
₽14.20
+8.70 (14,617.85%)
₽54.15
+2.09 (370.74%)
₽7,036.88
+983.62 (1,503.17%)