Wild Beast Coin

(WBB) Price

₽0.5945 -0.03915 (-444.10%)

Wild Beast Coin (WBB) price

WBB - RUB
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
₽0.5945 -0.03915 (-444.10%)
0.00000000 BTC (+191.42%)
Real Time Data

Market cap

₽77,526

130,413 WBB

Volume (24H)

₽76

128 WBB

Day's range

₽0.5945 - ₽1.21

0.00000093 BTC - 0.00000189 BTC

Last trade

93.19551767 WBB

yobit ₽59.05

Open price (24h)

₽0.6336

52 Weeks. Low - High

₽0.7188 - ₽6.47

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽1.03
₽1.03
₽79 0 WBB
₽118,927
₽1.03 ₽1.03 ₽1.03
May 21, 2020
₽1.03
₽1.03
₽188 0 WBB
₽105,379
₽0.8024 ₽1.03 ₽1.03
May 22, 2020
₽1.21
₽1.03
₽190 0 WBB
₽106,734
₽1.03 ₽1.21 ₽1.21
May 23, 2020
₽1.21
₽1.21
₽190 0 WBB
₽106,734
₽1.21 ₽1.21 ₽1.21
May 24, 2020
₽1.21
₽1.21
₽190 0 WBB
₽106,734
₽1.21 ₽1.21 ₽1.21
May 25, 2020
₽1.21
₽1.21
₽82 0 WBB
₽79,205
₽1.21 ₽1.21 ₽1.21
May 26, 2020
₽1.21
₽1.21
₽76 0 WBB
₽77,353
₽1.21 ₽1.21 ₽1.21
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW