Waltonchain

(WTC) Price

₽71.56 -0.003594 (-0.3610%)

Waltonchain (WTC) price

WTC - RUB
  • WTC - USD (United States Dollar)
  • WTC - EUR (Euro)
  • WTC - GBP (British Pound Sterling)
  • WTC - RUB (Russian Ruble)
₽71.56 -0.003594 (-0.3610%)
0.00000000 BTC (+708.07%)
Real Time Data

Market cap

₽1,732,925,495

24,217,435 WTC

Volume (24H)

₽1,082,884,728

15,133,190 WTC

Day's range

₽71.56 - ₽71.56

0.00011255 BTC - 0.00011256 BTC

Last trade

0.11931821 WTC

yobit ₽7.99

Open price (24h)

₽71.56

52 Weeks. Low - High

₽67.57 - ₽286.80

Supply

70,000,000 WTC

Max supply

70,000,000 WTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽71.56
₽71.56
₽723,520,457 0 WTC
₽1,373,573,718
₽71.56 ₽71.56 ₽71.56
May 21, 2020
₽71.56
₽71.56
₽698,359,283 0 WTC
₽1,312,470,746
₽71.56 ₽71.56 ₽71.56
May 22, 2020
₽71.56
₽71.56
₽786,864,374 0 WTC
₽1,493,436,476
₽71.56 ₽71.56 ₽71.56
May 23, 2020
₽71.56
₽71.56
₽962,438,630 0 WTC
₽1,553,599,406
₽71.56 ₽71.56 ₽71.56
May 24, 2020
₽71.56
₽71.56
₽716,033,844 0 WTC
₽1,528,242,808
₽71.56 ₽71.56 ₽71.56
May 25, 2020
₽71.56
₽71.56
₽643,995,746 0 WTC
₽1,628,349,443
₽71.56 ₽71.56 ₽71.56
May 26, 2020
₽71.56
₽71.56
₽1,209,624,173 0 WTC
₽1,782,811,687
₽71.56 ₽71.56 ₽71.56
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2017
Algorithm
Ethash
Proof Type