XtraBYtes

(XBY) Price

₽0.2411 +0.1015 (+5,226.91%)

XtraBYtes (XBY) price

XBY - RUB
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
₽0.2411 +0.1015 (+5,226.91%)
0.00000000 BTC (+6,133.97%)
Real Time Data

Market cap

₽198,336,745

822,638,292 XBY

Volume (24H)

₽382,188

1,585,197 XBY

Day's range

₽0.1396 - ₽0.2411

0.00000022 BTC - 0.00000038 BTC

Last trade

552.15644243 XBY

yobit ₽36.93

Open price (24h)

₽0.1396

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 21, 2020
₽0.2411
₽0.2411
₽382,188 1,527 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 22, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 23, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 24, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 25, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
May 26, 2020
₽0.2411
₽0.2411
₽382,188 0 XBY
₽198,336,745
₽0.2411 ₽0.2411 ₽0.2411
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign