XtraBYtes (XBY) price
XBY - RUB
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
₽0.07752
-0.1282 (-5,750.28%)
0.00000000 BTC (-5,320.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002679 |
₽0.06919 |
300.00000000 XBY |
₽20.76 |
4 months ago |
Yobit |
Sell |
200002677 |
₽0.06643 |
702.02000000 XBY |
₽46.63 |
4 months ago |
Yobit |
Sell |
200002676 |
₽0.06643 |
277.78163585 XBY |
₽18.45 |
4 months ago |
Yobit |
Sell |
200002675 |
₽0.06458 |
150.00000000 XBY |
₽9.69 |
4 months ago |
Yobit |
Sell |
200002674 |
₽0.06037 |
493.00000000 XBY |
₽29.76 |
4 months ago |
Yobit |
Sell |
200002673 |
₽0.05536 |
502.02000000 XBY |
₽27.79 |
4 months ago |
Yobit |
Sell |
200002672 |
₽0.05126 |
397.98000000 XBY |
₽20.40 |
4 months ago |
Yobit |
Sell |
200002671 |
₽0.05126 |
839.55346828 XBY |
₽43.03 |
4 months ago |
Yobit |
Sell |
200002678 |
₽0.06907 |
400.00000000 XBY |
₽27.63 |
4 months ago |
Yobit |
Sell |
200002670 |
₽0.05126 |
386.14217724 XBY |
₽19.79 |
4 months ago |
Yobit |
Sell |
200002669 |
₽0.05126 |
386.14217724 XBY |
₽19.79 |
4 months ago |
Yobit |
Sell |
200002668 |
₽0.05126 |
386.14217724 XBY |
₽19.79 |
4 months ago |
Yobit |
Sell |
200002667 |
₽0.04613 |
1.18463321 XBY |
₽0.05465 |
4 months ago |
Yobit |
Sell |
200002666 |
₽0.04613 |
600.83536679 XBY |
₽27.72 |
4 months ago |
Yobit |
Sell |
200002665 |
₽0.04613 |
400.00000000 XBY |
₽18.45 |
4 months ago |
Yobit |
Sell |
200002664 |
₽0.04613 |
180.07543705 XBY |
₽8.31 |
4 months ago |
Yobit |
Buy |
200002663 |
₽0.04125 |
1,997.98000000 XBY |
₽82.41 |
4 months ago |
Yobit |
Sell |
200002662 |
₽0.04613 |
219.92456295 XBY |
₽10.15 |
4 months ago |
Yobit |
Sell |
200002661 |
₽0.05347 |
300.00000000 XBY |
₽16.04 |
5 months ago |
Yobit |
Sell |
200002660 |
₽0.05347 |
1,947.68517616 XBY |
₽104.14 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|