XtraBYtes

(XBY) Price

₽0.07752 -0.1282 (-5,750.28%)

XtraBYtes (XBY) price

XBY - RUB
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
₽0.07752 -0.1282 (-5,750.28%)
0.00000000 BTC (-5,320.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002679
₽0.06919
300.00000000 XBY
₽20.76
4 months ago
Yobit
Sell
200002677
₽0.06643
702.02000000 XBY
₽46.63
4 months ago
Yobit
Sell
200002676
₽0.06643
277.78163585 XBY
₽18.45
4 months ago
Yobit
Sell
200002675
₽0.06458
150.00000000 XBY
₽9.69
4 months ago
Yobit
Sell
200002674
₽0.06037
493.00000000 XBY
₽29.76
4 months ago
Yobit
Sell
200002673
₽0.05536
502.02000000 XBY
₽27.79
4 months ago
Yobit
Sell
200002672
₽0.05126
397.98000000 XBY
₽20.40
4 months ago
Yobit
Sell
200002671
₽0.05126
839.55346828 XBY
₽43.03
4 months ago
Yobit
Sell
200002678
₽0.06907
400.00000000 XBY
₽27.63
4 months ago
Yobit
Sell
200002670
₽0.05126
386.14217724 XBY
₽19.79
4 months ago
Yobit
Sell
200002669
₽0.05126
386.14217724 XBY
₽19.79
4 months ago
Yobit
Sell
200002668
₽0.05126
386.14217724 XBY
₽19.79
4 months ago
Yobit
Sell
200002667
₽0.04613
1.18463321 XBY
₽0.05465
4 months ago
Yobit
Sell
200002666
₽0.04613
600.83536679 XBY
₽27.72
4 months ago
Yobit
Sell
200002665
₽0.04613
400.00000000 XBY
₽18.45
4 months ago
Yobit
Sell
200002664
₽0.04613
180.07543705 XBY
₽8.31
4 months ago
Yobit
Buy
200002663
₽0.04125
1,997.98000000 XBY
₽82.41
4 months ago
Yobit
Sell
200002662
₽0.04613
219.92456295 XBY
₽10.15
4 months ago
Yobit
Sell
200002661
₽0.05347
300.00000000 XBY
₽16.04
5 months ago
Yobit
Sell
200002660
₽0.05347
1,947.68517616 XBY
₽104.14
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data