XCoin

(XCO) Price

₽0.09031 -0.00002731 (-2.17%)

XCoin (XCO) price

XCO - RUB
  • XCO - USD (United States Dollar)
  • XCO - EUR (Euro)
  • XCO - GBP (British Pound Sterling)
  • XCO - RUB (Russian Ruble)
₽0.09031 -0.00002731 (-2.17%)
0.00000000 BTC (+595.05%)
Real Time Data

Market cap

₽702,816

7,782,333 XCO

Volume (24H)

₽0

0 XCO

Day's range

₽0.09031 - ₽0.09034

0.00000014 BTC - 0.00000014 BTC

Last trade

123.41480338 XCO

yobit ₽7.99

Open price (24h)

₽0.09034

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

12,384,976 XCO

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 21, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 22, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 23, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 24, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 25, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
May 26, 2020
₽0.09031
₽0.09031
₽78 0 XCO
₽702,816
₽0.09031 ₽0.09031 ₽0.09031
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 05, 2017
Algorithm
SHA256
Proof Type
PoW/PoS