Creatio

(XCRE) Price

₽0.02353 -0.03382 (-5,460.52%)

Creatio (XCRE) price

XCRE - RUB
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
₽0.02353 -0.03382 (-5,460.52%)
0.00000000 BTC (-2,554.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
497
₽0.01388
1,133.85836473 XCRE
₽15.74
5 months ago
Yobit
Buy
496
₽0.01388
2.23691838 XCRE
₽0.03105
5 months ago
Yobit
Buy
495
₽0.01388
4,102.61691179 XCRE
₽56.94
5 months ago
Yobit
Buy
494
₽0.01388
3,233.86122983 XCRE
₽44.88
6 months ago
Yobit
Sell
493
₽0.02353
401.00000000 XCRE
₽9.43
6 months ago
Yobit
Buy
492
₽0.01388
448.97870857 XCRE
₽6.23
7 months ago
Yobit
Buy
491
₽0.01388
39.49167305 XCRE
₽0.5482
7 months ago
Yobit
Buy
490
₽0.01606
231.52961838 XCRE
₽3.72
7 months ago
Yobit
Buy
489
₽0.01606
630.00000000 XCRE
₽10.12
7 months ago
Yobit
Buy
488
₽0.01606
1,000.00000000 XCRE
₽16.06
7 months ago
Yobit
Buy
487
₽0.01606
1,178.44124412 XCRE
₽18.92
7 months ago
Yobit
Buy
486
₽0.01606
1,573.10721750 XCRE
₽25.26
7 months ago
Yobit
Buy
485
₽0.01606
1,684.60329414 XCRE
₽27.05
7 months ago
Yobit
Buy
484
₽0.01606
582.41181276 XCRE
₽9.35
7 months ago
Yobit
Buy
483
₽0.01606
3,499.00000000 XCRE
₽56.19
7 months ago
Yobit
Buy
482
₽0.01388
729.98000000 XCRE
₽10.13
8 months ago
Yobit
Sell
481
₽0.03376
5,901.18980531 XCRE
₽199.20
1 year ago
Yobit
Sell
480
₽0.03376
900.06682021 XCRE
₽30.38
1 year ago
Yobit
Sell
479
₽0.02956
1,136.36635177 XCRE
₽33.59
1 year ago
Yobit
Sell
478
₽0.02955
1,323.00000000 XCRE
₽39.10
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data