Creatio (XCRE) price
XCRE - RUB
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
₽0.02353
-0.03382 (-5,460.52%)
0.00000000 BTC (-2,554.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
497 |
₽0.01388 |
1,133.85836473 XCRE |
₽15.74 |
5 months ago |
Yobit |
Buy |
496 |
₽0.01388 |
2.23691838 XCRE |
₽0.03105 |
5 months ago |
Yobit |
Buy |
495 |
₽0.01388 |
4,102.61691179 XCRE |
₽56.94 |
5 months ago |
Yobit |
Buy |
494 |
₽0.01388 |
3,233.86122983 XCRE |
₽44.88 |
6 months ago |
Yobit |
Sell |
493 |
₽0.02353 |
401.00000000 XCRE |
₽9.43 |
6 months ago |
Yobit |
Buy |
492 |
₽0.01388 |
448.97870857 XCRE |
₽6.23 |
7 months ago |
Yobit |
Buy |
491 |
₽0.01388 |
39.49167305 XCRE |
₽0.5482 |
7 months ago |
Yobit |
Buy |
490 |
₽0.01606 |
231.52961838 XCRE |
₽3.72 |
7 months ago |
Yobit |
Buy |
489 |
₽0.01606 |
630.00000000 XCRE |
₽10.12 |
7 months ago |
Yobit |
Buy |
488 |
₽0.01606 |
1,000.00000000 XCRE |
₽16.06 |
7 months ago |
Yobit |
Buy |
487 |
₽0.01606 |
1,178.44124412 XCRE |
₽18.92 |
7 months ago |
Yobit |
Buy |
486 |
₽0.01606 |
1,573.10721750 XCRE |
₽25.26 |
7 months ago |
Yobit |
Buy |
485 |
₽0.01606 |
1,684.60329414 XCRE |
₽27.05 |
7 months ago |
Yobit |
Buy |
484 |
₽0.01606 |
582.41181276 XCRE |
₽9.35 |
7 months ago |
Yobit |
Buy |
483 |
₽0.01606 |
3,499.00000000 XCRE |
₽56.19 |
7 months ago |
Yobit |
Buy |
482 |
₽0.01388 |
729.98000000 XCRE |
₽10.13 |
8 months ago |
Yobit |
Sell |
481 |
₽0.03376 |
5,901.18980531 XCRE |
₽199.20 |
1 year ago |
Yobit |
Sell |
480 |
₽0.03376 |
900.06682021 XCRE |
₽30.38 |
1 year ago |
Yobit |
Sell |
479 |
₽0.02956 |
1,136.36635177 XCRE |
₽33.59 |
1 year ago |
Yobit |
Sell |
478 |
₽0.02955 |
1,323.00000000 XCRE |
₽39.10 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|