DigitalNote

(XDN) Price

$0.00007500 -0.00000000 (-0.001333%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00007500 -0.00000000 (-0.001333%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.00007500
$0.00007500
$0.00007500
$0.00007500
$0 0 XDN
$790,431
Jun 24, 2022
$0.00007500
$0.00007500
$0.00007079
$0.00007079
$0 42,000 XDN
$781,961
Jun 23, 2022
$0.00007079
$0.00007079
$0.00007079
$0.00007079
$0 0 XDN
$727,597
Jun 22, 2022
$0.00007079
$0.00007079
$0.00006500
$0.00007079
$0 114,100 XDN
$673,908
Jun 21, 2022
$0.00007079
$0.00007079
$0.00006335
$0.00006335
$0 66,600 XDN
$713,417
Jun 20, 2022
$0.00006335
$0.00006335
$0.00006335
$0.00006335
$0 10,000 XDN
$714,900
Jun 19, 2022
$0.00006335
$0.00006717
$0.00005400
$0.00006717
$0 1,340,200 XDN
$724,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.00006335
$0.00006717
$0 1,340,200 XDN
$724,001
$0.00005400 $0.00006717 $0.00006335
Jun 20, 2022
$0.00006335
$0.00006335
$0 10,000 XDN
$714,900
$0.00006335 $0.00006335 $0.00006335
Jun 21, 2022
$0.00007079
$0.00006335
$0 66,600 XDN
$713,417
$0.00006335 $0.00007079 $0.00007079
Jun 22, 2022
$0.00007079
$0.00007079
$0 114,100 XDN
$673,908
$0.00006500 $0.00007079 $0.00007079
Jun 23, 2022
$0.00007079
$0.00007079
$0 0 XDN
$727,597
$0.00007079 $0.00007079 $0.00007079
Jun 24, 2022
$0.00007500
$0.00007079
$0 42,000 XDN
$781,961
$0.00007079 $0.00007500 $0.00007500
Jun 25, 2022
$0.00007500
$0.00007500
$0 0 XDN
$790,431
$0.00007500 $0.00007500 $0.00007500
More Historical Data