NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XEM/RUB |
₽3.55
₽0.2165 (+598.58%)
|
₽3.33
₽0.2165 (+598.58%)
|
₽417,564 117,654 XEM |
₽3.28
₽3.73
₽3.55
|
Recently |
Yobit |
XEM/RUB |
₽3.89
₽6.35 (-5,710.07%)
|
₽10.24
₽6.35 (-5,710.07%)
|
₽30 8 XEM |
₽3.78
₽12.11
₽3.89
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽3.66 |
₽3.29 |
₽971,143,719 171,863 XEM |
₽32,549,369,606 |
₽3.29
₽3.73
₽3.66
|