HiCoin

(XHI) Price

₽0.001309 -0.002438 (-6,079.48%)

HiCoin (XHI) price

XHI - RUB
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
₽0.001309 -0.002438 (-6,079.48%)
0.00000000 BTC (-9,344.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001391
₽0.001309
7,209.13633119 XHI
₽9.44
5 months ago
Yobit
Sell
200001390
₽0.001308
7,214.28571428 XHI
₽9.44
5 months ago
Yobit
Sell
200001389
₽0.0008428
42,129.86775893 XHI
₽35.51
5 months ago
Yobit
Buy
200001388
₽0.0008410
11,222.00000000 XHI
₽9.44
5 months ago
Yobit
Sell
200001387
₽0.0008428
113,712.30930599 XHI
₽95.84
5 months ago
Yobit
Sell
200001386
₽0.0008428
113,712.30930599 XHI
₽95.84
5 months ago
Yobit
Sell
200001385
₽0.0008428
45,008.84956000 XHI
₽37.94
5 months ago
Yobit
Buy
200001384
₽0.0008428
12,000.00000000 XHI
₽10.11
5 months ago
Yobit
Buy
200001383
₽0.0009344
10,000.00000000 XHI
₽9.34
5 months ago
Yobit
Buy
200001382
₽0.0008419
12,877.47086472 XHI
₽10.84
5 months ago
Yobit
Buy
200001381
₽0.0008419
115,000.00000000 XHI
₽96.82
5 months ago
Yobit
Sell
200001380
₽0.001959
4,814.10867492 XHI
₽9.43
6 months ago
Yobit
Sell
200001379
₽0.0007756
12,866.18166906 XHI
₽9.98
6 months ago
Yobit
Buy
200001378
₽0.0007756
12,289.15662650 XHI
₽9.53
6 months ago
Yobit
Sell
200001377
₽0.0007765
126,832.83132891 XHI
₽98.48
6 months ago
Yobit
Sell
200001376
₽0.0007765
66,189.91127251 XHI
₽51.40
6 months ago
Yobit
Sell
200001375
₽0.0007765
33,662.94276442 XHI
₽26.14
6 months ago
Yobit
Sell
200001374
₽0.0007765
38,049.84855799 XHI
₽29.55
6 months ago
Yobit
Sell
200001373
₽0.0007765
33,662.94276442 XHI
₽26.14
6 months ago
Yobit
Sell
200001372
₽0.0007765
60,168.47280168 XHI
₽46.72
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data