HiCoin (XHI) price
XHI - RUB
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
₽0.001309
-0.002438 (-6,079.48%)
0.00000000 BTC (-9,344.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001391 |
₽0.001309 |
7,209.13633119 XHI |
₽9.44 |
5 months ago |
Yobit |
Sell |
200001390 |
₽0.001308 |
7,214.28571428 XHI |
₽9.44 |
5 months ago |
Yobit |
Sell |
200001389 |
₽0.0008428 |
42,129.86775893 XHI |
₽35.51 |
5 months ago |
Yobit |
Buy |
200001388 |
₽0.0008410 |
11,222.00000000 XHI |
₽9.44 |
5 months ago |
Yobit |
Sell |
200001387 |
₽0.0008428 |
113,712.30930599 XHI |
₽95.84 |
5 months ago |
Yobit |
Sell |
200001386 |
₽0.0008428 |
113,712.30930599 XHI |
₽95.84 |
5 months ago |
Yobit |
Sell |
200001385 |
₽0.0008428 |
45,008.84956000 XHI |
₽37.94 |
5 months ago |
Yobit |
Buy |
200001384 |
₽0.0008428 |
12,000.00000000 XHI |
₽10.11 |
5 months ago |
Yobit |
Buy |
200001383 |
₽0.0009344 |
10,000.00000000 XHI |
₽9.34 |
5 months ago |
Yobit |
Buy |
200001382 |
₽0.0008419 |
12,877.47086472 XHI |
₽10.84 |
5 months ago |
Yobit |
Buy |
200001381 |
₽0.0008419 |
115,000.00000000 XHI |
₽96.82 |
5 months ago |
Yobit |
Sell |
200001380 |
₽0.001959 |
4,814.10867492 XHI |
₽9.43 |
6 months ago |
Yobit |
Sell |
200001379 |
₽0.0007756 |
12,866.18166906 XHI |
₽9.98 |
6 months ago |
Yobit |
Buy |
200001378 |
₽0.0007756 |
12,289.15662650 XHI |
₽9.53 |
6 months ago |
Yobit |
Sell |
200001377 |
₽0.0007765 |
126,832.83132891 XHI |
₽98.48 |
6 months ago |
Yobit |
Sell |
200001376 |
₽0.0007765 |
66,189.91127251 XHI |
₽51.40 |
6 months ago |
Yobit |
Sell |
200001375 |
₽0.0007765 |
33,662.94276442 XHI |
₽26.14 |
6 months ago |
Yobit |
Sell |
200001374 |
₽0.0007765 |
38,049.84855799 XHI |
₽29.55 |
6 months ago |
Yobit |
Sell |
200001373 |
₽0.0007765 |
33,662.94276442 XHI |
₽26.14 |
6 months ago |
Yobit |
Sell |
200001372 |
₽0.0007765 |
60,168.47280168 XHI |
₽46.72 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|