PetroDollar

(XPD) Price

₽0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - RUB
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
₽0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005402
₽1.19
8.60192754 XPD
₽10.24
2 weeks ago
Yobit
Sell
200005401
₽1.29
10.90055402 XPD
₽14.06
2 weeks ago
Yobit
Buy
200005400
₽1.19
3.94210970 XPD
₽4.69
2 weeks ago
Yobit
Buy
200005399
₽1.19
4.73820805 XPD
₽5.63
2 weeks ago
Yobit
Buy
200005398
₽1.19
12.45095347 XPD
₽14.82
2 weeks ago
Yobit
Sell
200005397
₽1.31
9.89548072 XPD
₽12.94
2 weeks ago
Yobit
Sell
200005396
₽1.31
8.50885770 XPD
₽11.13
2 weeks ago
Yobit
Sell
200005394
₽1.29
0.07635512 XPD
₽0.09849
2 weeks ago
Yobit
Sell
200005395
₽1.29
11.53849551 XPD
₽14.88
2 weeks ago
Yobit
Buy
200005393
₽1.19
4.10679451 XPD
₽4.88
3 weeks ago
Yobit
Buy
200005391
₽1.19
8.50885770 XPD
₽10.12
3 weeks ago
Yobit
Buy
200005392
₽1.19
10.26371936 XPD
₽12.20
3 weeks ago
Yobit
Buy
200005390
₽1.19
11.53849570 XPD
₽13.74
3 weeks ago
Yobit
Sell
200005389
₽1.29
10.69290743 XPD
₽13.79
1 month ago
Yobit
Buy
200005388
₽1.19
10.76926255 XPD
₽12.82
1 month ago
Yobit
Buy
200005387
₽1.19
2.78579563 XPD
₽3.32
1 month ago
Yobit
Buy
200005386
₽1.39
0.03916663 XPD
₽0.05460
1 month ago
Yobit
Buy
200005385
₽1.39
15.25598787 XPD
₽21.27
1 month ago
Yobit
Buy
200005384
₽1.39
1.72411588 XPD
₽2.40
1 month ago
Yobit
Buy
200005383
₽1.39
7.96805914 XPD
₽11.11
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data