PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005402 |
₽1.19 |
8.60192754 XPD |
₽10.24 |
2 weeks ago |
Yobit |
Sell |
200005401 |
₽1.29 |
10.90055402 XPD |
₽14.06 |
2 weeks ago |
Yobit |
Buy |
200005400 |
₽1.19 |
3.94210970 XPD |
₽4.69 |
2 weeks ago |
Yobit |
Buy |
200005399 |
₽1.19 |
4.73820805 XPD |
₽5.63 |
2 weeks ago |
Yobit |
Buy |
200005398 |
₽1.19 |
12.45095347 XPD |
₽14.82 |
2 weeks ago |
Yobit |
Sell |
200005397 |
₽1.31 |
9.89548072 XPD |
₽12.94 |
2 weeks ago |
Yobit |
Sell |
200005396 |
₽1.31 |
8.50885770 XPD |
₽11.13 |
2 weeks ago |
Yobit |
Sell |
200005394 |
₽1.29 |
0.07635512 XPD |
₽0.09849 |
2 weeks ago |
Yobit |
Sell |
200005395 |
₽1.29 |
11.53849551 XPD |
₽14.88 |
2 weeks ago |
Yobit |
Buy |
200005393 |
₽1.19 |
4.10679451 XPD |
₽4.88 |
3 weeks ago |
Yobit |
Buy |
200005391 |
₽1.19 |
8.50885770 XPD |
₽10.12 |
3 weeks ago |
Yobit |
Buy |
200005392 |
₽1.19 |
10.26371936 XPD |
₽12.20 |
3 weeks ago |
Yobit |
Buy |
200005390 |
₽1.19 |
11.53849570 XPD |
₽13.74 |
3 weeks ago |
Yobit |
Sell |
200005389 |
₽1.29 |
10.69290743 XPD |
₽13.79 |
1 month ago |
Yobit |
Buy |
200005388 |
₽1.19 |
10.76926255 XPD |
₽12.82 |
1 month ago |
Yobit |
Buy |
200005387 |
₽1.19 |
2.78579563 XPD |
₽3.32 |
1 month ago |
Yobit |
Buy |
200005386 |
₽1.39 |
0.03916663 XPD |
₽0.05460 |
1 month ago |
Yobit |
Buy |
200005385 |
₽1.39 |
15.25598787 XPD |
₽21.27 |
1 month ago |
Yobit |
Buy |
200005384 |
₽1.39 |
1.72411588 XPD |
₽2.40 |
1 month ago |
Yobit |
Buy |
200005383 |
₽1.39 |
7.96805914 XPD |
₽11.11 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|