Ripple

(XRP) Price

$0.2409 -0.004432 (-1.81%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2409 -0.004432 (-1.81%)
0.00000000 BTC (-0.7767%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$0.2411
$0.2481
$0.2407
$0.2432
$1,138,358,871 121,236,185 XRP
$9,731,494,670
Sep 27, 2020
$0.2432
$0.2447
$0.2377
$0.2416
$1,138,358,871 79,141,918 XRP
$9,731,494,670
Sep 26, 2020
$0.2416
$0.2463
$0.2382
$0.2416
$1,138,358,871 89,347,806 XRP
$9,731,494,670
Sep 25, 2020
$0.2416
$0.2448
$0.2298
$0.2328
$1,138,358,871 159,359,786 XRP
$9,731,494,670
Sep 24, 2020
$0.2328
$0.2345
$0.2198
$0.2213
$1,138,358,871 128,923,120 XRP
$9,731,494,670
Sep 23, 2020
$0.2213
$0.2350
$0.2207
$0.2332
$1,138,358,871 115,582,479 XRP
$9,731,494,670
Sep 22, 2020
$0.2332
$0.2361
$0.2298
$0.2310
$1,138,358,871 132,898,631 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.2332
$0.2310
$1,138,358,871 132,898,631 XRP
$9,731,494,670
$0.2298 $0.2361 $0.2332
Sep 23, 2020
$0.2213
$0.2332
$1,138,358,871 115,582,479 XRP
$9,731,494,670
$0.2207 $0.2350 $0.2213
Sep 24, 2020
$0.2328
$0.2213
$1,138,358,871 128,923,120 XRP
$9,731,494,670
$0.2198 $0.2345 $0.2328
Sep 25, 2020
$0.2416
$0.2328
$1,138,358,871 159,359,786 XRP
$9,731,494,670
$0.2298 $0.2448 $0.2416
Sep 26, 2020
$0.2416
$0.2416
$1,138,358,871 89,347,806 XRP
$9,731,494,670
$0.2382 $0.2463 $0.2416
Sep 27, 2020
$0.2432
$0.2416
$1,138,358,871 79,141,918 XRP
$9,731,494,670
$0.2377 $0.2447 $0.2432
Sep 28, 2020
$0.2411
$0.2432
$1,138,358,871 121,236,185 XRP
$9,731,494,670
$0.2407 $0.2481 $0.2411
More Historical Data

Ripple News