Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314455883 |
₽0.3160 |
10.00000000 XVG |
₽3.16 |
4 months ago |
HitBTC |
Sell |
2314455881 |
₽0.3159 |
10.00000000 XVG |
₽3.16 |
4 months ago |
HitBTC |
Sell |
2314437236 |
₽0.3151 |
8,160.00000000 XVG |
₽2,571.58 |
4 months ago |
HitBTC |
Buy |
2314402870 |
₽0.3143 |
430.00000000 XVG |
₽135.14 |
4 months ago |
HitBTC |
Buy |
2314377182 |
₽0.3077 |
60.00000000 XVG |
₽18.46 |
4 months ago |
HitBTC |
Buy |
2314376840 |
₽0.3076 |
300.00000000 XVG |
₽92.27 |
4 months ago |
HitBTC |
Buy |
2314352754 |
₽0.3049 |
410.00000000 XVG |
₽125.02 |
4 months ago |
HitBTC |
Buy |
2314352448 |
₽0.3049 |
3,790.00000000 XVG |
₽1,155.68 |
4 months ago |
Yobit |
Sell |
200427256 |
₽0.2485 |
1,000.00000000 XVG |
₽248.54 |
4 months ago |
HitBTC |
Buy |
2314223646 |
₽0.3078 |
3,000.00000000 XVG |
₽923.48 |
4 months ago |
HitBTC |
Buy |
2314171668 |
₽0.3076 |
20.00000000 XVG |
₽6.15 |
4 months ago |
HitBTC |
Sell |
2314171666 |
₽0.3074 |
20.00000000 XVG |
₽6.15 |
4 months ago |
HitBTC |
Sell |
2314151807 |
₽0.3066 |
70.00000000 XVG |
₽21.46 |
4 months ago |
HitBTC |
Sell |
2314141931 |
₽0.3061 |
40.00000000 XVG |
₽12.24 |
4 months ago |
HitBTC |
Sell |
2314138070 |
₽0.3068 |
2,490.00000000 XVG |
₽764.00 |
4 months ago |
HitBTC |
Sell |
2314114295 |
₽0.3034 |
10.00000000 XVG |
₽3.03 |
4 months ago |
HitBTC |
Buy |
2314108748 |
₽0.3023 |
2,790.00000000 XVG |
₽843.45 |
4 months ago |
HitBTC |
Sell |
2314062171 |
₽0.2972 |
10.00000000 XVG |
₽2.97 |
4 months ago |
HitBTC |
Sell |
2314007749 |
₽0.2980 |
80.00000000 XVG |
₽23.84 |
4 months ago |
HitBTC |
Sell |
2313986132 |
₽0.3084 |
98,810.00000000 XVG |
₽30,477.05 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16
XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18