ZCash

(ZEC) Price

$125.50 -7.82 (-5.87%)

ZCash (ZEC) price

ZEC - USD
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
$125.50 -7.82 (-5.87%)
0.00000000 BTC (-2.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$124.67
$135.54
$123.02
$133.81
$331,331,759 186,084 ZEC
$1,480,865,222
Jun 10, 2021
$133.81
$150.43
$132.61
$144.59
$452,335,806 231,167 ZEC
$1,619,919,363
Jun 09, 2021
$144.59
$145.00
$0.00
$131.22
$533,775,915 278,561 ZEC
$1,726,671,487
Jun 08, 2021
$131.22
$138.87
$120.64
$135.87
$541,395,158 284,843 ZEC
$1,584,491,377
Jun 07, 2021
$135.87
$154.74
$135.45
$149.11
$368,839,470 175,397 ZEC
$1,621,685,326
Jun 06, 2021
$149.11
$156.29
$147.11
$153.85
$355,623,592 158,256 ZEC
$1,784,849,902
Jun 05, 2021
$153.85
$161.07
$147.88
$156.22
$460,598,157 242,099 ZEC
$1,812,377,480

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$153.85
$156.22
$460,598,157 242,099 ZEC
$1,812,377,480
$147.88 $161.07 $153.85
Jun 06, 2021
$149.11
$153.85
$355,623,592 158,256 ZEC
$1,784,849,902
$147.11 $156.29 $149.11
Jun 07, 2021
$135.87
$149.11
$368,839,470 175,397 ZEC
$1,621,685,326
$135.45 $154.74 $135.87
Jun 08, 2021
$131.22
$135.87
$541,395,158 284,843 ZEC
$1,584,491,377
$120.64 $138.87 $131.22
Jun 09, 2021
$144.59
$131.22
$533,775,915 278,561 ZEC
$1,726,671,487
$0.00 $145.00 $144.59
Jun 10, 2021
$133.81
$144.59
$452,335,806 231,167 ZEC
$1,619,919,363
$132.61 $150.43 $133.81
Jun 11, 2021
$124.67
$133.81
$331,331,759 186,084 ZEC
$1,480,865,222
$123.02 $135.54 $124.67
More Historical Data

ZCash News