ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714055313.731 |
€20.29 |
12.83104000 ZEC |
€260.33 |
1 min. ago |
HitBTC |
Buy |
2390914158 |
€20.32 |
5.10700000 ZEC |
€103.75 |
2 min. ago |
HitBTC |
Sell |
2390913627 |
€20.35 |
6.25100000 ZEC |
€127.19 |
4 min. ago |
HitBTC |
Buy |
2390913127 |
€20.33 |
1.79100000 ZEC |
€36.42 |
6 min. ago |
Bitfinex |
Buy |
1597598128 |
€20.35 |
1.48429457 ZEC |
€30.20 |
6 min. ago |
Bitfinex |
Buy |
1597598127 |
€20.34 |
1.51570543 ZEC |
€30.83 |
6 min. ago |
Kraken |
Sell |
1714054975.0662 |
€20.29 |
0.78222000 ZEC |
€15.87 |
7 min. ago |
HitBTC |
Sell |
2390912360 |
€20.31 |
6.06200000 ZEC |
€123.14 |
8 min. ago |
Bitfinex |
Buy |
1597598108 |
€20.32 |
1.51841454 ZEC |
€30.86 |
8 min. ago |
HitBTC |
Buy |
2390912216 |
€20.30 |
6.05700000 ZEC |
€122.93 |
8 min. ago |
HitBTC |
Buy |
2390911037 |
€20.27 |
7.24100000 ZEC |
€146.74 |
12 min. ago |
Bitfinex |
Buy |
1597598078 |
€20.31 |
1.51778635 ZEC |
€30.83 |
12 min. ago |
Bitfinex |
Sell |
1597598070 |
€20.28 |
3.70378290 ZEC |
€75.13 |
13 min. ago |
Bitfinex |
Buy |
1597598061 |
€20.32 |
3.00000000 ZEC |
€60.96 |
14 min. ago |
Bitfinex |
Buy |
1597598051 |
€20.31 |
1.51747955 ZEC |
€30.82 |
15 min. ago |
HitBTC |
Sell |
2390909851 |
€20.28 |
129.76000000 ZEC |
€2,631.69 |
15 min. ago |
HitBTC |
Sell |
2390909564 |
€20.26 |
13.51000000 ZEC |
€273.67 |
16 min. ago |
HitBTC |
Buy |
2390909485 |
€20.27 |
92.43800000 ZEC |
€1,874.18 |
16 min. ago |
HitBTC |
Buy |
2390909410 |
€20.28 |
117.19600000 ZEC |
€2,376.66 |
16 min. ago |
HitBTC |
Buy |
2390909383 |
€20.27 |
151.09100000 ZEC |
€3,063.33 |
17 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€29.27 |
€36.56 |
€43,398,158 28,835 ZEC |
€325,826,256 |
€29.20
€36.56
€29.27
|