ZeitCoin (ZEIT) price
ZEIT - RUB
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
₽0.001943
-0.001758 (-4,394.03%)
0.00000000 BTC (-9,250.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005724 |
₽0.001943 |
4,766.46706586 ZEIT |
₽9.26 |
5 months ago |
Yobit |
Sell |
200005723 |
₽0.001943 |
4,886.04077558 ZEIT |
₽9.49 |
5 months ago |
Yobit |
Sell |
200005722 |
₽0.001943 |
4,892.67987833 ZEIT |
₽9.50 |
5 months ago |
Yobit |
Sell |
200005721 |
₽0.001943 |
3,899.49725666 ZEIT |
₽7.58 |
5 months ago |
Yobit |
Sell |
200005720 |
₽0.001943 |
993.18262167 ZEIT |
₽1.93 |
5 months ago |
Yobit |
Sell |
200005719 |
₽0.001943 |
4,892.67987833 ZEIT |
₽9.50 |
5 months ago |
Yobit |
Sell |
200005718 |
₽0.001850 |
9,174.41315789 ZEIT |
₽16.97 |
5 months ago |
Yobit |
Sell |
200005717 |
₽0.001850 |
30,000.00000000 ZEIT |
₽55.50 |
5 months ago |
Yobit |
Sell |
200005716 |
₽0.001758 |
57,230.56179377 ZEIT |
₽100.59 |
5 months ago |
Yobit |
Sell |
200005715 |
₽0.001758 |
5,410.88717301 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005714 |
₽0.001758 |
5,410.88717301 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005713 |
₽0.001758 |
5,410.88717301 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005712 |
₽0.001758 |
7,362.36352931 ZEIT |
₽12.94 |
5 months ago |
Yobit |
Buy |
200005711 |
₽0.001758 |
9,174.41315789 ZEIT |
₽16.13 |
5 months ago |
Yobit |
Sell |
200005710 |
₽0.001850 |
0.90529582 ZEIT |
₽0.001675 |
5 months ago |
Yobit |
Sell |
200005709 |
₽0.001850 |
5,088.42015968 ZEIT |
₽9.41 |
5 months ago |
Yobit |
Sell |
200005708 |
₽0.001850 |
5,140.34281437 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005707 |
₽0.001850 |
5,138.66017964 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005706 |
₽0.001850 |
5,138.66017964 ZEIT |
₽9.51 |
5 months ago |
Yobit |
Sell |
200005705 |
₽0.001850 |
5,138.66017964 ZEIT |
₽9.51 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|