ZeitCoin

(ZEIT) Price

₽0.001943 -0.001758 (-4,394.03%)

ZeitCoin (ZEIT) price

ZEIT - RUB
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
₽0.001943 -0.001758 (-4,394.03%)
0.00000000 BTC (-9,250.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005724
₽0.001943
4,766.46706586 ZEIT
₽9.26
5 months ago
Yobit
Sell
200005723
₽0.001943
4,886.04077558 ZEIT
₽9.49
5 months ago
Yobit
Sell
200005722
₽0.001943
4,892.67987833 ZEIT
₽9.50
5 months ago
Yobit
Sell
200005721
₽0.001943
3,899.49725666 ZEIT
₽7.58
5 months ago
Yobit
Sell
200005720
₽0.001943
993.18262167 ZEIT
₽1.93
5 months ago
Yobit
Sell
200005719
₽0.001943
4,892.67987833 ZEIT
₽9.50
5 months ago
Yobit
Sell
200005718
₽0.001850
9,174.41315789 ZEIT
₽16.97
5 months ago
Yobit
Sell
200005717
₽0.001850
30,000.00000000 ZEIT
₽55.50
5 months ago
Yobit
Sell
200005716
₽0.001758
57,230.56179377 ZEIT
₽100.59
5 months ago
Yobit
Sell
200005715
₽0.001758
5,410.88717301 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005714
₽0.001758
5,410.88717301 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005713
₽0.001758
5,410.88717301 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005712
₽0.001758
7,362.36352931 ZEIT
₽12.94
5 months ago
Yobit
Buy
200005711
₽0.001758
9,174.41315789 ZEIT
₽16.13
5 months ago
Yobit
Sell
200005710
₽0.001850
0.90529582 ZEIT
₽0.001675
5 months ago
Yobit
Sell
200005709
₽0.001850
5,088.42015968 ZEIT
₽9.41
5 months ago
Yobit
Sell
200005708
₽0.001850
5,140.34281437 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005707
₽0.001850
5,138.66017964 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005706
₽0.001850
5,138.66017964 ZEIT
₽9.51
5 months ago
Yobit
Sell
200005705
₽0.001850
5,138.66017964 ZEIT
₽9.51
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data