ZetaCoin

(ZET) Price

€0.002214 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - EUR
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
€0.002214 +0.00 (+0.00%)
0.00000000 BTC (+8.02%)
Real Time Data

Market cap

€313,640

141,657,398 ZET

Volume (24H)

€0

0 ZET

Day's range

€0.002214 - €0.002214

0.00000006 BTC - 0.00000006 BTC

Last trade

105.25826184 ZET

yobit €0.1260

Open price (24h)

€0.002214

52 Weeks. Low - High

€0.00 - €0.00

Supply

174,757,191 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
€0.002214
€0.002214
€0 0 ZET
€359,398
€0.002214 €0.002214 €0.002214
Sep 16, 2021
€0.002214
€0.002214
€0 0 ZET
€355,163
€0.002214 €0.002214 €0.002214
Sep 17, 2021
€0.002214
€0.002214
€0 0 ZET
€351,916
€0.002214 €0.002214 €0.002214
Sep 18, 2021
€0.002214
€0.002214
€0 0 ZET
€356,971
€0.002214 €0.002214 €0.002214
Sep 19, 2021
€0.002214
€0.002214
€0 0 ZET
€350,305
€0.002214 €0.002214 €0.002214
Sep 20, 2021
€0.002214
€0.002214
€0 0 ZET
€323,798
€0.002214 €0.002214 €0.002214
Sep 21, 2021
€0.002214
€0.002214
€0 0 ZET
€308,256
€0.002214 €0.002214 €0.002214
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW