Zilliqa

(ZIL) Price

₽1.57 +0.3404 (+2,172.09%)

Zilliqa (ZIL) price

ZIL - RUB
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
₽1.57 +0.3404 (+2,172.09%)
0.00000000 BTC (+2,128.71%)
Real Time Data

Market cap

₽14,044,829,976

8,941,280,936 ZIL

Volume (24H)

₽4,759,312,060

3,029,894,009 ZIL

Day's range

₽1.23 - ₽1.57

0.00000146 BTC - 0.00000187 BTC

Last trade

11.16569619 ZIL

yobit ₽16.37

Open price (24h)

₽1.23

52 Weeks. Low - High

₽0.7850 - ₽3.93

Supply

13,761,433,867 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
₽1.31
₽1.19
₽1,967,670,140 34 ZIL
₽11,490,921,166
₽1.13 ₽1.31 ₽1.31
Sep 24, 2020
₽1.22
₽1.31
₽1,802,429,361 309 ZIL
₽12,016,291,034
₽1.16 ₽1.31 ₽1.22
Sep 25, 2020
₽1.31
₽1.22
₽2,527,580,629 0 ZIL
₽13,087,601,352
₽1.22 ₽1.31 ₽1.31
Sep 26, 2020
₽1.31
₽1.31
₽1,536,362,720 481 ZIL
₽13,441,341,162
₽1.31 ₽1.31 ₽1.31
Sep 27, 2020
₽1.29
₽1.31
₽1,776,877,551 258 ZIL
₽12,687,577,792
₽1.27 ₽1.31 ₽1.29
Sep 28, 2020
₽1.47
₽1.29
₽1,458,181,895 564 ZIL
₽12,992,980,649
₽1.29 ₽1.47 ₽1.47
Sep 29, 2020
₽1.57
₽1.47
₽3,911,943,866 1,605 ZIL
₽14,046,711,885
₽1.28 ₽1.57 ₽1.57
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News