Zilliqa

(ZIL) Price

₽2.08 +1.10 (+8,021.88%)

Zilliqa (ZIL) price

ZIL - RUB
  • ZIL - USD (United States Dollar)
  • ZIL - EUR (Euro)
  • ZIL - GBP (British Pound Sterling)
  • ZIL - RUB (Russian Ruble)
₽2.08 +1.10 (+8,021.88%)
0.00000000 BTC (+9,300.73%)
Real Time Data

Market cap

₽8,944,429,591

4,303,278,391 ZIL

Volume (24H)

₽8,943,050,666

4,302,614,973 ZIL

Day's range

₽0.8530 - ₽2.09

0.00000133 BTC - 0.00000325 BTC

Last trade

23.86235374 ZIL

yobit ₽49.62

Open price (24h)

₽0.9823

52 Weeks. Low - High

₽0.7188 - ₽2.88

Supply

13,446,398,409 ZIL

Max supply

2,147,483,647 ZIL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽1.52
₽1.52
₽2,033,630,239 0 ZIL
₽7,214,197,899
₽1.52 ₽1.52 ₽1.52
May 19, 2020
₽1.60
₽1.52
₽2,034,729,112 412 ZIL
₽7,128,042,977
₽1.27 ₽1.60 ₽1.60
May 20, 2020
₽1.56
₽1.60
₽1,626,629,611 0 ZIL
₽7,013,225,175
₽1.56 ₽1.60 ₽1.56
May 21, 2020
₽2.01
₽1.56
₽1,781,821,411 651 ZIL
₽6,528,738,666
₽1.56 ₽2.01 ₽2.01
May 22, 2020
₽2.08
₽2.01
₽3,033,277,757 7,171 ZIL
₽7,329,550,294
₽1.40 ₽2.08 ₽2.08
May 23, 2020
₽2.08
₽2.08
₽1,945,948,564 57 ZIL
₽7,253,839,497
₽2.08 ₽2.09 ₽2.08
May 24, 2020
₽2.08
₽2.08
₽2,543,650,818 0 ZIL
₽7,412,077,409
₽2.08 ₽2.09 ₽2.08
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2018
Algorithm
N/A
Proof Type

Zilliqa News