Zilliqa (ZIL) price
ZIL - GBP
- ZIL - USD (United States Dollar)
- ZIL - EUR (Euro)
- ZIL - GBP (British Pound Sterling)
- ZIL - RUB (Russian Ruble)
£0.02723
-0.05283 (-48.56%)
0.00000000 BTC (-48.95%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200012292 |
£0.02566 |
0.09970360 ZIL |
£0.002558 |
5 months ago |
Yobit |
Sell |
200012291 |
£0.02566 |
0.08950629 ZIL |
£0.002296 |
5 months ago |
Yobit |
Sell |
200012290 |
£0.02566 |
19.06801004 ZIL |
£0.4892 |
5 months ago |
Yobit |
Sell |
200012289 |
£0.02566 |
30.75485502 ZIL |
£0.7891 |
5 months ago |
Yobit |
Sell |
200012288 |
£0.02566 |
14.14700404 ZIL |
£0.3630 |
5 months ago |
Yobit |
Sell |
200012287 |
£0.02566 |
30.75485502 ZIL |
£0.7891 |
5 months ago |
Yobit |
Sell |
200012286 |
£0.02566 |
6.00268532 ZIL |
£0.1540 |
5 months ago |
Yobit |
Sell |
200012285 |
£0.02566 |
0.15721140 ZIL |
£0.004033 |
5 months ago |
Yobit |
Sell |
200012284 |
£0.02566 |
10.00000000 ZIL |
£0.2566 |
5 months ago |
Yobit |
Sell |
200012283 |
£0.02208 |
0.00040787 ZIL |
£0.00000900 |
5 months ago |
Yobit |
Sell |
200012282 |
£0.02208 |
3.34003681 ZIL |
£0.07374 |
5 months ago |
Yobit |
Buy |
200012281 |
£0.01917 |
4.22264875 ZIL |
£0.08095 |
5 months ago |
Yobit |
Buy |
200012280 |
£0.02211 |
3.51081530 ZIL |
£0.07764 |
5 months ago |
Yobit |
Sell |
200012279 |
£0.02566 |
7.74308500 ZIL |
£0.1987 |
5 months ago |
Yobit |
Sell |
200012278 |
£0.02556 |
5.99999996 ZIL |
£0.1533 |
5 months ago |
Yobit |
Sell |
200012277 |
£0.02555 |
5.99999985 ZIL |
£0.1533 |
5 months ago |
Yobit |
Sell |
200012276 |
£0.02395 |
0.10260060 ZIL |
£0.002458 |
5 months ago |
Yobit |
Sell |
200012275 |
£0.02395 |
5.99915055 ZIL |
£0.1437 |
5 months ago |
Yobit |
Sell |
200012274 |
£0.02395 |
18.43318538 ZIL |
£0.4415 |
5 months ago |
Yobit |
Buy |
200012273 |
£0.02208 |
3.25429970 ZIL |
£0.07184 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
£0.7359
-0.00009019 (-0.009018%)
£27,215.87
+615.63 (1.70%)
£1,512.61
+56.11 (2.83%)
£173.23
+0.4415 (0.1880%)
£0.4308
+0.01660 (2.95%)
£10.68
+0.3337 (2.37%)
£0.03361
-0.01340 (-20.98%)