Zurcoin (ZUR) price
ZUR - RUB
- ZUR - USD (United States Dollar)
- ZUR - EUR (Euro)
- ZUR - GBP (British Pound Sterling)
- ZUR - RUB (Russian Ruble)
₽0.01149
-0.06318 (-7,905.89%)
0.00000000 BTC (-9,344.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001652 |
₽0.01103 |
859.52077662 ZUR |
₽9.48 |
4 months ago |
Yobit |
Sell |
200001651 |
₽0.01140 |
850.66833545 ZUR |
₽9.70 |
5 months ago |
Yobit |
Sell |
200001650 |
₽0.01140 |
641.68824478 ZUR |
₽7.32 |
5 months ago |
Yobit |
Sell |
200001649 |
₽0.01140 |
209.54584441 ZUR |
₽2.39 |
5 months ago |
Yobit |
Sell |
200001648 |
₽0.01140 |
842.40330813 ZUR |
₽9.60 |
5 months ago |
Yobit |
Sell |
200001647 |
₽0.01131 |
132.98313607 ZUR |
₽1.50 |
5 months ago |
Yobit |
Sell |
200001646 |
₽0.01131 |
926.06353059 ZUR |
₽10.47 |
5 months ago |
Yobit |
Sell |
200001645 |
₽0.01121 |
5.82492390 ZUR |
₽0.06531 |
5 months ago |
Yobit |
Sell |
200001644 |
₽0.01121 |
987.31395541 ZUR |
₽11.07 |
5 months ago |
Yobit |
Sell |
200001643 |
₽0.01112 |
986.32345749 ZUR |
₽10.97 |
5 months ago |
Yobit |
Sell |
200001642 |
₽0.01103 |
56.60069420 ZUR |
₽0.6241 |
5 months ago |
Yobit |
Sell |
200001641 |
₽0.01103 |
903.43693737 ZUR |
₽9.96 |
5 months ago |
Yobit |
Sell |
200001640 |
₽0.01093 |
1.13924923 ZUR |
₽0.01245 |
5 months ago |
Yobit |
Sell |
200001639 |
₽0.01093 |
966.50570652 ZUR |
₽10.57 |
5 months ago |
Yobit |
Sell |
200001638 |
₽0.01084 |
1.75375750 ZUR |
₽0.01901 |
5 months ago |
Yobit |
Sell |
200001637 |
₽0.01084 |
988.98284964 ZUR |
₽10.72 |
5 months ago |
Yobit |
Sell |
200001636 |
₽0.01075 |
84.23287408 ZUR |
₽0.9051 |
5 months ago |
Yobit |
Sell |
200001635 |
₽0.01075 |
905.76811593 ZUR |
₽9.73 |
5 months ago |
Yobit |
Buy |
200001634 |
₽0.01037 |
990.00099001 ZUR |
₽10.27 |
5 months ago |
Yobit |
Sell |
200001633 |
₽0.01075 |
39.22658567 ZUR |
₽0.4215 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
