Aeternity

(AE) Price

$0.2014 +0.002865 (+1.44%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.2014 +0.002865 (+1.44%)
0.00000000 BTC (-0.9968%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.1980
$0.2020
$0.1959
$0.1976
$10,848,221 54,777,552 AE
$59,829,668
Feb 21, 2020
$0.1976
$0.2020
$0.1905
$0.1986
$10,758,917 54,449,847 AE
$59,870,639
Feb 20, 2020
$0.1986
$0.2165
$0.1905
$0.1969
$16,369,242 82,423,942 AE
$59,030,707
Feb 19, 2020
$0.1969
$0.2165
$0.1969
$0.2160
$12,197,808 61,945,118 AE
$59,919,921
Feb 18, 2020
$0.2160
$0.2160
$0.2006
$0.2044
$24,797,336 114,800,488 AE
$65,168,003
Feb 17, 2020
$0.2044
$0.2167
$0.1913
$0.2167
$25,485,715 124,670,814 AE
$61,652,458
Feb 16, 2020
$0.2167
$0.2375
$0.2006
$0.2358
$21,910,771 101,131,298 AE
$65,319,740

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.2167
$0.2358
$21,910,771 101,131,298 AE
$65,319,740
$0.2006 $0.2375 $0.2167
Feb 17, 2020
$0.2044
$0.2167
$25,485,715 124,670,814 AE
$61,652,458
$0.1913 $0.2167 $0.2044
Feb 18, 2020
$0.2160
$0.2044
$24,797,336 114,800,488 AE
$65,168,003
$0.2006 $0.2160 $0.2160
Feb 19, 2020
$0.1969
$0.2160
$12,197,808 61,945,118 AE
$59,919,921
$0.1969 $0.2165 $0.1969
Feb 20, 2020
$0.1986
$0.1969
$16,369,242 82,423,942 AE
$59,030,707
$0.1905 $0.2165 $0.1986
Feb 21, 2020
$0.1976
$0.1986
$10,758,917 54,449,847 AE
$59,870,639
$0.1905 $0.2020 $0.1976
Feb 22, 2020
$0.1980
$0.1976
$10,848,221 54,777,552 AE
$59,829,668
$0.1959 $0.2020 $0.1980
More Historical Data