Basic Attention Token

(BAT) Price

$0.2086 +0.006480 (+3.21%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2086 +0.006480 (+3.21%)
0.00000000 BTC (+0.8681%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1460063692
$0.2096
1,615.43111512 BAT
$338.55
4 months ago
Bitfinex
Sell
1460063693
$0.2095
78.75551788 BAT
$16.50
4 months ago
Bitfinex
Buy
1460016020
$0.2100
4.64478363 BAT
$0.9754
4 months ago
Bitfinex
Buy
1460016019
$0.2100
7.15627274 BAT
$1.50
4 months ago
Bitfinex
Buy
1460016016
$0.2100
18.19894363 BAT
$3.82
4 months ago
Bitfinex
Buy
1460015942
$0.2098
2.94452654 BAT
$0.6176
4 months ago
Bitfinex
Buy
1460015932
$0.2098
6.00000000 BAT
$1.26
4 months ago
Bitfinex
Buy
1460015926
$0.2098
13.89199986 BAT
$2.91
4 months ago
Bitfinex
Buy
1460015919
$0.2098
35.54503360 BAT
$7.46
4 months ago
Bitfinex
Sell
1459961772
$0.2081
1,190.00000000 BAT
$247.66
4 months ago
Bitfinex
Sell
1459961437
$0.2091
49.90000000 BAT
$10.44
4 months ago
Bitfinex
Sell
1459961323
$0.2086
1,190.00000000 BAT
$248.19
4 months ago
Bitfinex
Sell
1459909872
$0.2095
267.00932400 BAT
$55.94
4 months ago
Bitfinex
Buy
1459909200
$0.2072
0.00000001 BAT
$0.00000000
4 months ago
Bitfinex
Buy
1459909196
$0.2072
460.07945999 BAT
$95.31
4 months ago
Bitfinex
Buy
1459798607
$0.2046
56.04390000 BAT
$11.47
4 months ago
Bitfinex
Buy
1459798332
$0.2033
0.00129000 BAT
$0.0002622
4 months ago
Bitfinex
Buy
1459798331
$0.2033
2,107.91000000 BAT
$428.45
4 months ago
Bitfinex
Buy
1459727708
$0.2030
133.34991039 BAT
$27.07
4 months ago
Bitfinex
Buy
1459727654
$0.2025
133.65941389 BAT
$27.07
4 months ago