Binance Coin

(BNB) Price

$26.20 +0.8015 (+3.16%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$26.20 +0.8015 (+3.16%)
0.00000000 BTC (+2.25%)
Real Time Data

Market cap

$4,089,100,778

156,071,357 BNB

Volume (24H)

$471,625,686

18,000,843 BNB

Day's range

$25.02 - $26.46

0.00242120 BTC - 0.00256079 BTC

Last trade

3.01000000 BNB

binance $78.84

Open price (24h)

$25.40

52 Weeks. Low - High

$8.41 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$21.79
$22.06
$374,851,115 2,208,750 BNB
$3,388,894,080
$20.95 $22.19 $21.79
Feb 09, 2020
$24.32
$21.79
$510,601,696 2,846,809 BNB
$3,727,517,840
$21.79 $24.35 $24.32
Feb 10, 2020
$25.15
$24.32
$736,331,655 4,794,456 BNB
$3,923,706,607
$23.52 $25.79 $25.15
Feb 11, 2020
$25.69
$25.15
$566,392,638 3,505,585 BNB
$3,997,716,592
$24.17 $25.73 $25.69
Feb 12, 2020
$26.43
$25.69
$497,413,378 2,963,681 BNB
$4,170,509,214
$25.37 $26.83 $26.43
Feb 13, 2020
$25.45
$26.43
$471,727,196 3,641,222 BNB
$3,968,821,554
$24.84 $27.16 $25.45
Feb 14, 2020
$26.35
$25.45
$469,337,830 3,239,939 BNB
$4,082,220,547
$25.09 $26.46 $26.35
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News