Binance Coin

(BNB) Price

$11.94 -0.1809 (-1.49%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$11.94 -0.1809 (-1.49%)
0.00000000 BTC (-1.43%)
Real Time Data

Market cap

$2,034,897,222

170,444,033 BNB

Volume (24H)

$309,055,918

25,886,682 BNB

Day's range

$11.69 - $12.35

0.00189246 BTC - 0.00199969 BTC

Last trade

9.22000000 BNB

binance $110.07

Open price (24h)

$12.12

52 Weeks. Low - High

$6.41 - $39.50

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$11.27
$12.05
$321,480,276 4,575,912 BNB
$1,782,482,574
$11.16 $12.40 $11.27
Mar 23, 2020
$12.17
$11.27
$352,434,915 5,232,488 BNB
$1,869,879,841
$10.85 $12.32 $12.17
Mar 24, 2020
$12.47
$12.17
$332,321,823 4,635,860 BNB
$1,925,142,548
$11.95 $12.55 $12.47
Mar 25, 2020
$12.30
$12.47
$293,680,562 3,686,797 BNB
$1,913,219,961
$12.08 $12.69 $12.30
Mar 26, 2020
$13.24
$12.30
$296,268,283 3,432,572 BNB
$2,041,642,848
$12.23 $13.24 $13.24
Mar 27, 2020
$12.34
$13.24
$309,055,918 2,780,863 BNB
$2,034,897,222
$12.22 $13.27 $12.34
Mar 28, 2020
$12.18
$12.34
$309,055,918 2,477,272 BNB
$2,034,897,222
$11.69 $12.35 $12.18
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News