Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$37,297.42
$900.77 (+2.47%)
|
$36,396.65
$900.77 (+2.47%)
|
$1,525,364,705 40,897 BTC |
$36,245.37
$37,852.15
$37,297.42
|
Recently |
Kraken |
BTC/USD |
$37,320.20
$934.90 (+2.57%)
|
$36,385.30
$934.90 (+2.57%)
|
$203,174,404 5,444 BTC |
$36,230.00
$37,848.00
$37,320.20
|
Recently |
Bitfinex |
BTC/USD |
$37,306.00
$896.00 (+2.46%)
|
$36,410.00
$896.00 (+2.46%)
|
$80,120,378 2,148 BTC |
$36,261.00
$37,856.00
$37,306.00
|
Recently |
Bitstamp |
BTC/USD |
$37,316.00
$912.00 (+2.51%)
|
$36,404.00
$912.00 (+2.51%)
|
$72,923,658 1,954 BTC |
$36,255.00
$37,864.00
$37,316.00
|
Recently |
HitBTC |
BTC/USD |
$37,300.14
$922.86 (+2.54%)
|
$36,377.28
$922.86 (+2.54%)
|
$58,384,865 1,565 BTC |
$36,250.66
$37,853.94
$37,300.14
|
Recently |
Gemini |
BTC/USD |
$37,316.62
$905.62 (+2.49%)
|
$36,411.00
$905.62 (+2.49%)
|
$25,928,710 695 BTC |
$36,257.87
$37,862.93
$37,316.62
|
Recently |
Poloniex |
BTC/USD |
$19,419.48
$176.15 (-0.8989%)
|
$19,595.63
$176.15 (-0.8989%)
|
$9,598,272 494 BTC |
$19,239.76
$20,151.32
$19,419.48
|
Recently |
itBit |
BTC/USD |
$19,393.25
$70.25 (-0.3609%)
|
$19,463.50
$70.25 (-0.3609%)
|
$8,031,384 414 BTC |
$19,209.75
$20,171.50
$19,393.25
|
Recently |
Exmo |
BTC/USD |
$37,703.17
$1,429.16 (+3.94%)
|
$36,274.01
$1,429.16 (+3.94%)
|
$7,033,262 187 BTC |
$36,098.97
$38,204.12
$37,703.17
|
Recently |
Bittrex |
BTC/USD |
$30,262.50
$185.52 (-0.6093%)
|
$30,448.02
$185.52 (-0.6093%)
|
$3,677,691 122 BTC |
$29,417.60
$30,493.11
$30,262.50
|
Recently |
LocalBitcoins |
BTC/USD |
$18,645.87
$3,553.59 (-16.01%)
|
$22,199.46
$3,553.59 (-16.01%)
|
$102,080 5 BTC |
$17,999.88
$27,000.03
$18,645.87
|
Recently |
Lykke |
BTC/USD |
$37,349.67
$929.47 (+2.55%)
|
$36,420.20
$929.47 (+2.55%)
|
$44,248 1 BTC |
$36,303.14
$37,800.00
$37,349.67
|
Recently |
CEX |
BTC/USD |
$37,534.70
$1,035.30 (+2.84%)
|
$36,499.40
$1,035.30 (+2.84%)
|
$19,986 1 BTC |
$36,449.90
$37,949.90
$37,534.70
|
Recently |
Yobit |
BTC/USD |
$38,794.70
$394.70 (+1.03%)
|
$38,400.00
$394.70 (+1.03%)
|
$4,143 0 BTC |
$38,351.40
$39,000.00
$38,794.70
|
Recently |
BitBay |
BTC/USD |
$42,500.00
$2,198.99 (-4.92%)
|
$44,698.99
$2,198.99 (-4.92%)
|
$1,524 0 BTC |
$42,500.00
$45,960.00
$42,500.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|