Bytom

(BTM) Price

$0.07709 -0.002840 (-3.55%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.07709 -0.002840 (-3.55%)
0.00000000 BTC (-4.20%)
Real Time Data

Market cap

$115,577,158

1,499,243,072 BTM

Volume (24H)

$27,668,364

358,908,315 BTM

Day's range

$0.04912 - $0.07993

0.00000512 BTC - 0.00000834 BTC

Last trade

13.96649892 BTM

yobit $1.03

Open price (24h)

$0.07993

52 Weeks. Low - High

$0.05000 - $0.9000

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.04940
$0.04912
$27,668,364 39 BTM
$115,577,158
$0.04912 $0.04940 $0.04940
Feb 14, 2020
$0.04940
$0.04940
$27,668,364 0 BTM
$115,577,158
$0.04940 $0.04940 $0.04940
Feb 15, 2020
$0.06446
$0.04940
$27,668,364 298 BTM
$115,577,158
$0.04940 $0.06446 $0.06446
Feb 16, 2020
$0.07659
$0.06446
$27,668,364 0 BTM
$115,577,158
$0.06446 $0.07773 $0.07659
Feb 17, 2020
$0.07274
$0.07659
$27,668,364 0 BTM
$115,577,158
$0.06628 $0.07659 $0.07274
Feb 18, 2020
$0.07569
$0.07274
$27,668,364 16 BTM
$115,577,158
$0.07274 $0.07569 $0.07569
Feb 19, 2020
$0.07793
$0.07569
$27,668,364 0 BTM
$115,577,158
$0.07569 $0.07793 $0.07793
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type