Civic

(CVC) Price

$0.1582 +0.04342 (+37.83%)

Civic (CVC) price

CVC - USD
  • CVC - USD (United States Dollar)
  • CVC - EUR (Euro)
  • CVC - GBP (British Pound Sterling)
  • CVC - RUB (Russian Ruble)
$0.1582 +0.04342 (+37.83%)
0.00000000 BTC (-19.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1574
BUY
$0.1573
BUY
$0.1568
BUY
$0.1584
NEUTRAL
$0.1564
BUY
Strong Buy
10 Minutes
$0.1568
BUY
$0.1568
BUY
$0.1352
BUY
$0.1585
NEUTRAL
$0.1552
BUY
Strong Buy
1 Hour
$0.1519
BUY
$0.1281
BUY
$0.1323
BUY
$0.1847
NEUTRAL
$0.1191
NEUTRAL
Strong Buy
6 Hours
$0.1270
BUY
$0.1234
BUY
$0.1116
BUY
$0.1605
NEUTRAL
$0.09345
BUY
Strong Buy
12 Hours
$0.1332
BUY
$0.1111
BUY
$0.1322
BUY
$0.1782
NEUTRAL
$0.08826
BUY
Strong Buy
1 Day
$0.1196
BUY
-
-
$0.1726
NEUTRAL
$0.06667
BUY
Strong Buy
1 Week
$0.1366
BUY
-
-
$0.1926
NEUTRAL
$0.08061
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.1609
$0.1131
$17,975,467 0 CVC
$160,395,340
$0.1131 $0.1641 $0.1609
More Historical Data

Civic News