Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004714 |
$1.58 |
0.99325162 DAI |
$1.57 |
5 months ago |
Yobit |
Sell |
200004713 |
$1.58 |
7.10939787 DAI |
$11.22 |
5 months ago |
Yobit |
Sell |
200004712 |
$1.58 |
0.10233036 DAI |
$0.1615 |
5 months ago |
Yobit |
Sell |
200004711 |
$1.58 |
1.05589231 DAI |
$1.67 |
5 months ago |
Yobit |
Sell |
200004710 |
$1.20 |
3.91185703 DAI |
$4.69 |
5 months ago |
Yobit |
Sell |
200004709 |
$1.20 |
0.95740848 DAI |
$1.15 |
5 months ago |
Yobit |
Sell |
200004708 |
$1.20 |
0.16812672 DAI |
$0.2018 |
5 months ago |
Yobit |
Sell |
200004707 |
$1.20 |
0.84728330 DAI |
$1.02 |
5 months ago |
Yobit |
Sell |
200004706 |
$1.20 |
0.86227704 DAI |
$1.03 |
5 months ago |
Yobit |
Sell |
200004705 |
$1.20 |
3.25304743 DAI |
$3.90 |
5 months ago |
Yobit |
Buy |
200004704 |
$1.00 |
3.91185703 DAI |
$3.91 |
5 months ago |
Yobit |
Buy |
200004703 |
$1.00 |
0.95740848 DAI |
$0.9574 |
5 months ago |
Yobit |
Buy |
200004702 |
$1.00 |
0.16812672 DAI |
$0.1681 |
5 months ago |
Yobit |
Buy |
200004701 |
$1.00 |
1.70956034 DAI |
$1.71 |
5 months ago |
Yobit |
Buy |
200004700 |
$1.00 |
3.25304743 DAI |
$3.25 |
5 months ago |
Yobit |
Sell |
200004699 |
$1.58 |
0.73912784 DAI |
$1.17 |
5 months ago |
Yobit |
Sell |
200004698 |
$1.20 |
0.41648637 DAI |
$0.4998 |
5 months ago |
Yobit |
Buy |
200004697 |
$1.00 |
0.41648637 DAI |
$0.4165 |
5 months ago |
Yobit |
Buy |
200004696 |
$1.00 |
0.20000000 DAI |
$0.2000 |
5 months ago |
Yobit |
Buy |
200004695 |
$1.10 |
7.89512851 DAI |
$8.68 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|