DigitalCash (DASH) price
- DASH - USD (United States Dollar)
- DASH - EUR (Euro)
- DASH - GBP (British Pound Sterling)
- DASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314570678 |
$29.43 |
0.34000000 DASH |
$10.01 |
4 months ago |
HitBTC |
Buy |
2314570195 |
$29.41 |
0.34400000 DASH |
$10.12 |
4 months ago |
HitBTC |
Buy |
2314570069 |
$29.38 |
0.48500000 DASH |
$14.25 |
4 months ago |
Yobit |
Buy |
200282935 |
$30.00 |
0.02000000 DASH |
$0.6000 |
4 months ago |
Yobit |
Buy |
200282936 |
$30.00 |
0.29207431 DASH |
$8.76 |
4 months ago |
Yobit |
Buy |
200282934 |
$30.02 |
0.07360280 DASH |
$2.21 |
4 months ago |
HitBTC |
Sell |
2314569499 |
$29.38 |
1.42300000 DASH |
$41.80 |
4 months ago |
HitBTC |
Sell |
2314569107 |
$29.38 |
0.63400000 DASH |
$18.63 |
4 months ago |
HitBTC |
Sell |
2314568825 |
$29.38 |
0.78300000 DASH |
$23.00 |
4 months ago |
HitBTC |
Buy |
2314568364 |
$29.38 |
1.30900000 DASH |
$38.46 |
4 months ago |
HitBTC |
Buy |
2314568199 |
$29.38 |
0.76400000 DASH |
$22.45 |
4 months ago |
HitBTC |
Buy |
2314568153 |
$29.38 |
0.64500000 DASH |
$18.95 |
4 months ago |
HitBTC |
Buy |
2314568027 |
$29.38 |
1.07600000 DASH |
$31.61 |
4 months ago |
HitBTC |
Buy |
2314568005 |
$29.38 |
5.61200000 DASH |
$164.89 |
4 months ago |
HitBTC |
Buy |
2314567694 |
$29.38 |
1.41100000 DASH |
$41.45 |
4 months ago |
HitBTC |
Sell |
2314567491 |
$29.38 |
1.07500000 DASH |
$31.58 |
4 months ago |
HitBTC |
Sell |
2314567288 |
$29.39 |
1.18000000 DASH |
$34.68 |
4 months ago |
HitBTC |
Sell |
2314567245 |
$29.39 |
8.29400000 DASH |
$243.75 |
4 months ago |
HitBTC |
Buy |
2314567218 |
$29.39 |
2.92100000 DASH |
$85.84 |
4 months ago |
HitBTC |
Buy |
2314567181 |
$29.39 |
2.35800000 DASH |
$69.30 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|