Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700712642.9051 |
$2,059.19 |
0.04997807 ETH |
$102.91 |
4 months ago |
HitBTC |
Sell |
2314571319 |
$2,059.58 |
0.00580000 ETH |
$11.95 |
4 months ago |
HitBTC |
Sell |
2314571318 |
$2,059.58 |
0.18850000 ETH |
$388.23 |
4 months ago |
Binance |
Sell |
963104123 |
$2,059.75 |
0.00570000 ETH |
$11.74 |
4 months ago |
Binance |
Sell |
963104122 |
$2,059.76 |
0.66990000 ETH |
$1,379.83 |
4 months ago |
Binance |
Sell |
963104128 |
$2,059.69 |
0.00970000 ETH |
$19.98 |
4 months ago |
Binance |
Sell |
963104129 |
$2,059.67 |
0.00570000 ETH |
$11.74 |
4 months ago |
Binance |
Sell |
963104124 |
$2,059.74 |
1.98550000 ETH |
$4,089.61 |
4 months ago |
Binance |
Sell |
963104127 |
$2,059.70 |
1.44470000 ETH |
$2,975.65 |
4 months ago |
Binance |
Sell |
963104125 |
$2,059.73 |
1.46610000 ETH |
$3,019.77 |
4 months ago |
Binance |
Sell |
963104126 |
$2,059.71 |
0.00570000 ETH |
$11.74 |
4 months ago |
Binance |
Sell |
963104120 |
$2,059.77 |
0.09380000 ETH |
$193.21 |
4 months ago |
Binance |
Sell |
963104121 |
$2,059.76 |
0.00310000 ETH |
$6.39 |
4 months ago |
Binance |
Sell |
963104119 |
$2,059.78 |
0.92550000 ETH |
$1,906.33 |
4 months ago |
Binance |
Buy |
963104118 |
$2,059.79 |
0.29550000 ETH |
$608.67 |
4 months ago |
Binance |
Sell |
963104115 |
$2,059.78 |
0.00880000 ETH |
$18.13 |
4 months ago |
Binance |
Sell |
963104114 |
$2,059.79 |
0.00570000 ETH |
$11.74 |
4 months ago |
Binance |
Sell |
963104116 |
$2,059.78 |
0.00960000 ETH |
$19.77 |
4 months ago |
Binance |
Sell |
963104117 |
$2,059.78 |
0.00960000 ETH |
$19.77 |
4 months ago |
Binance |
Sell |
963104112 |
$2,059.81 |
7.36490000 ETH |
$15,170.29 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|