InPay (INPAY) price
INPAY - USD
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
$0.004978
+0.00 (+0.00%)
0.00000000 BTC (-5.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000514 |
$0.002800 |
58.67056880 INPAY |
$0.1643 |
5 months ago |
Yobit |
Sell |
200000512 |
$0.004988 |
178.00000000 INPAY |
$0.8878 |
5 months ago |
Yobit |
Sell |
200000513 |
$0.004988 |
217.34758085 INPAY |
$1.08 |
5 months ago |
Yobit |
Buy |
200000511 |
$0.002800 |
14.60437861 INPAY |
$0.04089 |
7 months ago |
Yobit |
Buy |
200000510 |
$0.002800 |
35.93195201 INPAY |
$0.1006 |
7 months ago |
Yobit |
Buy |
200000509 |
$0.002800 |
13.77687932 INPAY |
$0.03858 |
7 months ago |
Yobit |
Buy |
200000508 |
$0.002800 |
203.57070153 INPAY |
$0.5700 |
7 months ago |
Yobit |
Sell |
200000507 |
$0.005474 |
19.99327773 INPAY |
$0.1095 |
9 months ago |
Yobit |
Sell |
200000506 |
$0.005474 |
18.44978006 INPAY |
$0.1010 |
9 months ago |
Yobit |
Sell |
200000505 |
$0.005472 |
100.00000000 INPAY |
$0.5472 |
9 months ago |
Yobit |
Sell |
200000504 |
$0.005472 |
139.01412000 INPAY |
$0.7607 |
9 months ago |
Yobit |
Sell |
200000503 |
$0.005470 |
140.00000001 INPAY |
$0.7658 |
9 months ago |
Yobit |
Sell |
200000502 |
$0.005470 |
157.99781001 INPAY |
$0.8643 |
9 months ago |
Yobit |
Buy |
200000501 |
$0.002796 |
140.00000000 INPAY |
$0.3914 |
9 months ago |
Yobit |
Buy |
200000500 |
$0.002797 |
157.99781001 INPAY |
$0.4419 |
10 months ago |
Yobit |
Buy |
200000499 |
$0.002705 |
178.00000000 INPAY |
$0.4814 |
10 months ago |
Yobit |
Buy |
200000498 |
$0.002703 |
215.41662031 INPAY |
$0.5823 |
11 months ago |
Yobit |
Sell |
200000497 |
$0.005506 |
267.39518643 INPAY |
$1.47 |
1 year ago |
Yobit |
Sell |
200000496 |
$0.005506 |
44.04309417 INPAY |
$0.2425 |
1 year ago |
Yobit |
Sell |
200000495 |
$0.004100 |
1,479.84269272 INPAY |
$6.07 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|