Komodo

(KMD) Price

$0.4220 +0.1592 (+60.56%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4220 +0.1592 (+60.56%)
0.00000000 BTC (-7.47%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2390795451
$0.4213
6.50000000 KMD
$2.74
3 min. ago
HitBTC
Sell
2390794361
$0.4203
7.40000000 KMD
$3.11
7 min. ago
HitBTC
Buy
2390793926
$0.4204
6.20000000 KMD
$2.61
9 min. ago
HitBTC
Sell
2390793858
$0.4204
16.70000000 KMD
$7.02
10 min. ago
HitBTC
Buy
2390793786
$0.4204
13.10000000 KMD
$5.51
10 min. ago
HitBTC
Sell
2390793734
$0.4205
19.80000000 KMD
$8.33
10 min. ago
HitBTC
Sell
2390793686
$0.4206
12.80000000 KMD
$5.38
11 min. ago
HitBTC
Sell
2390793674
$0.4207
16.50000000 KMD
$6.94
11 min. ago
HitBTC
Sell
2390793549
$0.4206
31.70000000 KMD
$13.33
11 min. ago
HitBTC
Buy
2390793507
$0.4207
24.60000000 KMD
$10.35
11 min. ago
HitBTC
Buy
2390793469
$0.4207
34.50000000 KMD
$14.52
11 min. ago
HitBTC
Sell
2390793446
$0.4208
26.90000000 KMD
$11.32
12 min. ago
HitBTC
Sell
2390793391
$0.4209
16.30000000 KMD
$6.86
12 min. ago
HitBTC
Sell
2390793340
$0.4210
8.40000000 KMD
$3.54
12 min. ago
HitBTC
Sell
2390793260
$0.4211
19.80000000 KMD
$8.34
12 min. ago
HitBTC
Buy
2390793196
$0.4210
26.80000000 KMD
$11.28
12 min. ago
HitBTC
Buy
2390793174
$0.4210
22.10000000 KMD
$9.30
13 min. ago
HitBTC
Sell
2390793115
$0.4210
16.50000000 KMD
$6.95
13 min. ago
HitBTC
Sell
2390793091
$0.4209
10.60000000 KMD
$4.46
13 min. ago
HitBTC
Buy
2390793032
$0.4212
13.00000000 KMD
$5.48
13 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.4275
$0.2626
$3,872,313 137,348 KMD
$57,458,436
$0.2626 $0.4333 $0.4275
More Historical Data

Komodo News