Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390795451 |
$0.4213 |
6.50000000 KMD |
$2.74 |
3 min. ago |
HitBTC |
Sell |
2390794361 |
$0.4203 |
7.40000000 KMD |
$3.11 |
7 min. ago |
HitBTC |
Buy |
2390793926 |
$0.4204 |
6.20000000 KMD |
$2.61 |
9 min. ago |
HitBTC |
Sell |
2390793858 |
$0.4204 |
16.70000000 KMD |
$7.02 |
10 min. ago |
HitBTC |
Buy |
2390793786 |
$0.4204 |
13.10000000 KMD |
$5.51 |
10 min. ago |
HitBTC |
Sell |
2390793734 |
$0.4205 |
19.80000000 KMD |
$8.33 |
10 min. ago |
HitBTC |
Sell |
2390793686 |
$0.4206 |
12.80000000 KMD |
$5.38 |
11 min. ago |
HitBTC |
Sell |
2390793674 |
$0.4207 |
16.50000000 KMD |
$6.94 |
11 min. ago |
HitBTC |
Sell |
2390793549 |
$0.4206 |
31.70000000 KMD |
$13.33 |
11 min. ago |
HitBTC |
Buy |
2390793507 |
$0.4207 |
24.60000000 KMD |
$10.35 |
11 min. ago |
HitBTC |
Buy |
2390793469 |
$0.4207 |
34.50000000 KMD |
$14.52 |
11 min. ago |
HitBTC |
Sell |
2390793446 |
$0.4208 |
26.90000000 KMD |
$11.32 |
12 min. ago |
HitBTC |
Sell |
2390793391 |
$0.4209 |
16.30000000 KMD |
$6.86 |
12 min. ago |
HitBTC |
Sell |
2390793340 |
$0.4210 |
8.40000000 KMD |
$3.54 |
12 min. ago |
HitBTC |
Sell |
2390793260 |
$0.4211 |
19.80000000 KMD |
$8.34 |
12 min. ago |
HitBTC |
Buy |
2390793196 |
$0.4210 |
26.80000000 KMD |
$11.28 |
12 min. ago |
HitBTC |
Buy |
2390793174 |
$0.4210 |
22.10000000 KMD |
$9.30 |
13 min. ago |
HitBTC |
Sell |
2390793115 |
$0.4210 |
16.50000000 KMD |
$6.95 |
13 min. ago |
HitBTC |
Sell |
2390793091 |
$0.4209 |
10.60000000 KMD |
$4.46 |
13 min. ago |
HitBTC |
Buy |
2390793032 |
$0.4212 |
13.00000000 KMD |
$5.48 |
13 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.4275 |
$0.2626 |
$3,872,313 137,348 KMD |
$57,458,436 |
$0.2626
$0.4333
$0.4275
|