PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.1888
+0.00 (+0.00%)
0.00000000 BTC (-2.34%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011739 |
$0.1888 |
0.27121568 PPC |
$0.05120 |
5 months ago |
Yobit |
Sell |
200011737 |
$0.1888 |
0.15566320 PPC |
$0.02938 |
5 months ago |
Yobit |
Sell |
200011736 |
$0.1753 |
0.00271520 PPC |
$0.0004760 |
5 months ago |
Yobit |
Sell |
200011738 |
$0.1888 |
1.01023200 PPC |
$0.1907 |
5 months ago |
Yobit |
Sell |
200011735 |
$0.1753 |
1.01728480 PPC |
$0.1783 |
5 months ago |
Yobit |
Buy |
200011734 |
$0.1512 |
0.98000000 PPC |
$0.1482 |
5 months ago |
Yobit |
Sell |
200011733 |
$0.1888 |
0.84433680 PPC |
$0.1594 |
5 months ago |
Yobit |
Sell |
200011732 |
$0.1500 |
0.74797089 PPC |
$0.1122 |
5 months ago |
Yobit |
Sell |
200011731 |
$0.1450 |
0.25202911 PPC |
$0.03654 |
5 months ago |
Yobit |
Sell |
200011730 |
$0.1450 |
0.54449531 PPC |
$0.07895 |
5 months ago |
Yobit |
Sell |
200011729 |
$0.1400 |
1.00000000 PPC |
$0.1400 |
5 months ago |
Yobit |
Sell |
200011728 |
$0.1400 |
0.67971487 PPC |
$0.09516 |
5 months ago |
Yobit |
Sell |
200011727 |
$0.1400 |
0.32028513 PPC |
$0.04484 |
5 months ago |
Yobit |
Sell |
200011726 |
$0.1400 |
0.42768576 PPC |
$0.05988 |
5 months ago |
Yobit |
Buy |
200011725 |
$0.1400 |
0.57231424 PPC |
$0.08012 |
5 months ago |
Yobit |
Buy |
200011724 |
$0.1400 |
0.22421018 PPC |
$0.03139 |
5 months ago |
Yobit |
Buy |
200011723 |
$0.1450 |
0.74797089 PPC |
$0.1085 |
5 months ago |
Yobit |
Buy |
200011722 |
$0.1450 |
0.02781893 PPC |
$0.004034 |
5 months ago |
Yobit |
Sell |
200011721 |
$0.1658 |
0.03186036 PPC |
$0.005282 |
5 months ago |
Yobit |
Sell |
200011720 |
$0.1500 |
0.72593658 PPC |
$0.1089 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)