Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2436
-0.0006446 (-0.2639%)
0.00000000 BTC (-2.44%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2451
SELL
SELL
$0.2475
SELL
SELL
$0.2510
SELL
SELL
$0.2470
SELL
SELL
$0.2433
NEUTRAL
NEUTRAL
Strong Sell
$0.2518
SELL
SELL
$0.2517
SELL
SELL
$0.2504
SELL
SELL
$0.2582
SELL
SELL
$0.2454
SELL
SELL
Strong Sell
$0.2501
SELL
SELL
$0.2545
SELL
SELL
$0.2611
SELL
SELL
$0.2584
SELL
SELL
$0.2418
NEUTRAL
NEUTRAL
Strong Sell
$0.2557
SELL
SELL
$0.2537
SELL
SELL
$0.2216
BUY
BUY
$0.2727
SELL
SELL
$0.2386
NEUTRAL
NEUTRAL
Sell
$0.2606
SELL
SELL
$0.2386
BUY
BUY
$0.2328
BUY
BUY
$0.3018
NEUTRAL
NEUTRAL
$0.2195
NEUTRAL
NEUTRAL
Buy
$0.2471
SELL
SELL
-
-
$0.3001
NEUTRAL
NEUTRAL
$0.1941
NEUTRAL
NEUTRAL
Sell
$0.2277
BUY
BUY
-
-
$0.2784
NEUTRAL
NEUTRAL
$0.1770
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)