True USD

(TUSD) Price

$0.9997 -0.002696 (-0.2690%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9997 -0.002696 (-0.2690%)
0.00000000 BTC (-1.40%)
Real Time Data

Market cap

$141,714,034

141,756,073 TUSD

Volume (24H)

$1,283,822,972

1,284,203,813 TUSD

Day's range

$0.9975 - $1.00

0.00009725 BTC - 0.00009777 BTC

Last trade

52.12000000 TUSD

binance $52.10

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.05

Supply

142,340,141 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$0.9998
$1.00
$823,015,476 10,187,754 TUSD
$139,408,470
$0.9990 $1.00 $0.9998
Feb 09, 2020
$0.9995
$0.9998
$1,035,191,954 11,472,935 TUSD
$139,651,399
$0.9983 $1.00 $0.9995
Feb 10, 2020
$1.00
$0.9995
$1,058,914,898 14,927,822 TUSD
$138,530,772
$0.9986 $1.00 $1.00
Feb 11, 2020
$0.9967
$1.00
$1,191,117,569 12,912,567 TUSD
$140,288,927
$0.9940 $1.00 $0.9967
Feb 12, 2020
$0.9983
$0.9967
$1,069,923,720 26,204,332 TUSD
$140,509,354
$0.9953 $1.00 $0.9983
Feb 13, 2020
$1.00
$0.9983
$1,329,205,314 28,202,283 TUSD
$143,095,519
$0.9972 $1.01 $1.00
Feb 14, 2020
$0.9977
$1.00
$1,290,059,289 16,978,100 TUSD
$141,841,507
$0.9977 $1.00 $0.9977
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type