Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1700712583.0876 |
$1.00 |
1,187.07224681 USDT |
$1,187.11 |
4 months ago |
Kraken |
Sell |
1700712583.0875 |
$1.00 |
74.13995319 USDT |
$74.14 |
4 months ago |
Kraken |
Buy |
1700712549.1734 |
$1.00 |
1,565.21747365 USDT |
$1,565.28 |
4 months ago |
Kraken |
Buy |
1700712519.004 |
$1.00 |
846.30054132 USDT |
$846.33 |
4 months ago |
Kraken |
Sell |
1700712483.892 |
$1.00 |
74.62259319 USDT |
$74.62 |
4 months ago |
Kraken |
Sell |
1700712483.892 |
$1.00 |
91.15086423 USDT |
$91.15 |
4 months ago |
Kraken |
Sell |
1700712483.8921 |
$1.00 |
324.85928206 USDT |
$324.87 |
4 months ago |
Kraken |
Buy |
1700712483.9422 |
$1.00 |
91.15086423 USDT |
$91.15 |
4 months ago |
Kraken |
Sell |
1700712482.8747 |
$1.00 |
75.13212319 USDT |
$75.13 |
4 months ago |
Kraken |
Sell |
1700712482.8748 |
$1.00 |
300.00000000 USDT |
$300.01 |
4 months ago |
Kraken |
Sell |
1700712476.8678 |
$1.00 |
490.63273948 USDT |
$490.65 |
4 months ago |
Kraken |
Sell |
1700712474.007 |
$1.00 |
700.90391355 USDT |
$700.92 |
4 months ago |
Kraken |
Buy |
1700712473.7301 |
$1.00 |
19.07841000 USDT |
$19.08 |
4 months ago |
Kraken |
Sell |
1700712456.026 |
$1.00 |
550.00000000 USDT |
$550.02 |
4 months ago |
Kraken |
Sell |
1700712455.8673 |
$1.00 |
303.01613315 USDT |
$303.03 |
4 months ago |
Kraken |
Buy |
1700712449.9918 |
$1.00 |
92.69049238 USDT |
$92.69 |
4 months ago |
Kraken |
Sell |
1700712449.2711 |
$1.00 |
16.62630899 USDT |
$16.63 |
4 months ago |
Kraken |
Buy |
1700712440.6055 |
$1.00 |
1,565.24606972 USDT |
$1,565.31 |
4 months ago |
Kraken |
Sell |
1700712434.1046 |
$1.00 |
326.77250062 USDT |
$326.78 |
4 months ago |
Kraken |
Sell |
1700712434.1045 |
$1.00 |
75.62041319 USDT |
$75.62 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|