Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.3600
-0.3399 (-48.57%)
0.00000000 BTC (-44.81%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003191 |
$0.3600 |
0.35477080 VET |
$0.1277 |
5 months ago |
Yobit |
Sell |
200003190 |
$0.3600 |
0.00000003 VET |
$0.00000001 |
5 months ago |
Yobit |
Sell |
200003189 |
$0.3600 |
1.02999063 VET |
$0.3708 |
5 months ago |
Yobit |
Sell |
200003188 |
$0.3600 |
1.52309682 VET |
$0.5483 |
5 months ago |
Yobit |
Sell |
200003187 |
$0.3600 |
1.33299195 VET |
$0.4799 |
5 months ago |
Yobit |
Sell |
200003186 |
$0.3600 |
2.85773232 VET |
$1.03 |
5 months ago |
Yobit |
Sell |
200003185 |
$0.3600 |
2.85773232 VET |
$1.03 |
5 months ago |
Yobit |
Buy |
200003184 |
$0.3443 |
13.93957602 VET |
$4.80 |
5 months ago |
Yobit |
Buy |
200003183 |
$0.3443 |
2.58383196 VET |
$0.8897 |
5 months ago |
Yobit |
Buy |
200003182 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003181 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003180 |
$0.3443 |
3.37670964 VET |
$1.16 |
5 months ago |
Yobit |
Buy |
200003179 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003178 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003177 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003176 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003175 |
$0.3443 |
0.31367699 VET |
$0.1080 |
5 months ago |
Yobit |
Buy |
200003174 |
$0.3443 |
38.98000000 VET |
$13.42 |
5 months ago |
Yobit |
Buy |
200003173 |
$0.3443 |
2.01596805 VET |
$0.6941 |
6 months ago |
Yobit |
Buy |
200003172 |
$0.3443 |
28.60719330 VET |
$9.85 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)